Scout24(SCOTF)
$101.52+0.88 (+0.87%)
SCOTF
Scout24 historical prices
$101.52
At close:+0.88 (+0.87%)
Scout24 (SCOTF) Historical Prices
36 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 101.52 | 105.06 | 97.98 | 101.52 | 101.52 | +0.87% | 0 | 0.00 |
| Nov 10, 2026 | 100.64 | 104.92 | 96.36 | 100.64 | 100.64 | +1.75% | 0 | 0.00 |
| Nov 09, 2026 | 99.58 | 103.14 | 96.01 | 99.58 | 99.58 | +0.68% | 0 | 0.00 |
| Nov 06, 2026 | 98.91 | 100.95 | 96.86 | 98.91 | 98.91 | -1.09% | 0 | 0.00 |
| Nov 05, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | +3.92% | 102 | 64.26 |
| Nov 03, 2026 | 96.23 | 98.30 | 94.16 | 96.23 | 96.23 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 96.23 | 98.30 | 94.16 | 96.23 | 96.23 | +1.46% | 0 | 0.00 |
| Oct 30, 2026 | 94.85 | 97.37 | 92.32 | 94.85 | 94.85 | +2.33% | 0 | 0.00 |
| Oct 29, 2026 | 92.69 | 95.21 | 90.16 | 92.69 | 92.69 | +1.06% | 0 | 0.00 |
| Oct 28, 2026 | 91.72 | 94.24 | 89.19 | 91.72 | 91.72 | -1.07% | 0 | 0.00 |
| Oct 27, 2026 | 92.71 | 95.23 | 90.18 | 92.71 | 92.71 | -1.47% | 0 | 0.00 |
| Oct 26, 2026 | 94.09 | 96.61 | 91.56 | 94.09 | 94.09 | -0.36% | 0 | 0.00 |
| Oct 23, 2026 | 94.43 | 96.95 | 91.90 | 94.43 | 94.43 | -0.87% | 0 | 0.00 |
| Oct 22, 2026 | 95.26 | 97.78 | 92.73 | 95.26 | 95.26 | +2.22% | 0 | 0.00 |
| Oct 21, 2026 | 93.19 | 95.71 | 90.66 | 93.19 | 93.19 | +1.72% | 0 | 0.00 |
| Oct 20, 2026 | 91.61 | 94.13 | 89.08 | 91.61 | 91.61 | +2.61% | 0 | 0.00 |
| Oct 19, 2026 | 89.28 | 91.80 | 86.75 | 89.28 | 89.28 | -0.62% | 0 | 0.00 |
| Oct 16, 2026 | 89.84 | 92.36 | 87.31 | 89.84 | 89.84 | +1.37% | 0 | 0.00 |
| Oct 15, 2026 | 88.62 | 91.07 | 86.17 | 88.62 | 88.62 | +7.83% | 0 | 0.00 |
| Oct 14, 2026 | 82.19 | 84.71 | 79.66 | 82.19 | 82.19 | -1.64% | 0 | 0.00 |
| Oct 13, 2026 | 83.56 | 86.08 | 81.03 | 83.56 | 83.56 | +2.15% | 0 | 0.00 |
| Oct 12, 2026 | 81.80 | 84.32 | 79.27 | 81.80 | 81.80 | +1.09% | 0 | 0.00 |
| Oct 09, 2026 | 80.92 | 83.44 | 78.39 | 80.92 | 80.92 | +0.76% | 0 | 0.00 |
| Oct 08, 2026 | 80.31 | 82.83 | 77.78 | 80.31 | 80.31 | +3.59% | 0 | 0.00 |
| Oct 07, 2026 | 77.53 | 80.05 | 75.00 | 77.53 | 77.53 | +1.67% | 0 | 0.00 |
| Oct 06, 2026 | 76.26 | 78.78 | 73.73 | 76.26 | 76.26 | -0.01% | 0 | 0.00 |
| Oct 05, 2026 | 76.27 | 78.79 | 73.74 | 76.27 | 76.27 | -2.11% | 0 | 0.00 |
| Oct 02, 2026 | 77.91 | 80.43 | 75.38 | 77.91 | 77.91 | +2.50% | 0 | 0.00 |
| Oct 01, 2026 | 76.01 | 78.53 | 73.48 | 76.01 | 76.01 | +0.52% | 0 | 0.00 |
| Sep 30, 2026 | 75.62 | 78.14 | 73.09 | 75.62 | 75.62 | -0.88% | 0 | 0.00 |
| Sep 29, 2026 | 76.29 | 78.81 | 73.76 | 76.29 | 76.29 | +0.37% | 0 | 0.00 |
| Sep 28, 2026 | 76.01 | 78.53 | 73.48 | 76.01 | 76.01 | -0.63% | 0 | 0.00 |
| Sep 25, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -2.75% | 100 | Infinity |
| Sep 24, 2026 | 78.65 | 80.81 | 76.49 | 78.65 | 78.65 | -2.85% | 0 | NaN |
| Sep 23, 2026 | 80.96 | 83.00 | 78.91 | 80.96 | 80.96 | -6.27% | 0 | NaN |
| Sep 22, 2026 | 86.38 | 88.90 | 83.85 | 86.38 | 86.38 | +0.40% | 0 | NaN |
| Sep 21, 2026 | 86.04 | 88.56 | 83.51 | 86.04 | 86.04 | +1.53% | 0 | NaN |
| Sep 18, 2026 | 84.74 | 87.26 | 82.21 | 84.74 | 84.74 | -1.12% | 0 | NaN |
| Sep 17, 2026 | 85.70 | 88.22 | 83.17 | 85.70 | 85.70 | +0.11% | 0 | NaN |
| Sep 16, 2026 | 85.61 | 88.13 | 83.08 | 85.61 | 85.61 | -0.68% | 0 | NaN |
| Sep 15, 2026 | 86.20 | 88.72 | 83.67 | 86.20 | 86.20 | -0.01% | 0 | NaN |
| Sep 14, 2026 | 86.21 | 88.73 | 83.68 | 86.21 | 86.21 | +1.75% | 0 | NaN |
| Sep 11, 2026 | 84.73 | 87.25 | 82.20 | 84.73 | 84.73 | +0.75% | 0 | NaN |
| Sep 10, 2026 | 84.10 | 86.62 | 81.57 | 84.10 | 84.10 | -1.18% | 0 | NaN |
| Sep 09, 2026 | 85.10 | 87.62 | 82.57 | 85.10 | 85.10 | -2.58% | 0 | NaN |
| Sep 08, 2026 | 87.35 | 89.87 | 84.82 | 87.35 | 87.35 | -1.79% | 0 | NaN |
| Sep 07, 2026 | 88.94 | 91.46 | 86.41 | 88.94 | 88.94 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 88.94 | 91.46 | 86.41 | 88.94 | 88.94 | -1.73% | 0 | NaN |
| Sep 03, 2026 | 90.51 | 93.03 | 87.98 | 90.51 | 90.51 | +2.51% | 0 | NaN |
