Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (SCOTF)
OTHER OTC:SCOTF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
119.66
125.64
113.67
119.66
119.66
-1.36%
0
0.00
Oct 14, 2025
121.31
127.37
115.24
121.31
121.31
+1.52%
0
0.00
Oct 13, 2025
119.49
125.46
113.52
119.49
119.49
+0.33%
0
0.00
Oct 10, 2025
119.10
125.05
113.14
119.10
119.10
-1.15%
0
0.00
Oct 09, 2025
120.49
126.51
114.46
120.49
120.49
-0.75%
0
0.00
Oct 08, 2025
121.39
127.46
115.32
121.39
121.39
-0.08%
0
0.00
Oct 07, 2025
121.49
127.56
115.41
121.49
121.49
-0.45%
0
0.00
Oct 06, 2025
122.03
128.13
115.93
122.03
122.03
-0.27%
0
0.00
Oct 03, 2025
122.36
128.47
116.24
122.36
122.36
+0.34%
0
0.00
Oct 02, 2025
121.94
128.04
115.84
121.94
121.94
-1.63%
0
0.00
Oct 01, 2025
123.97
130.16
117.77
123.97
123.97
-1.05%
0
0.00
Sep 30, 2025
125.29
131.55
119.02
125.29
125.29
+2.34%
0
0.00
Sep 29, 2025
122.42
128.54
116.30
122.42
122.42
+1.11%
0
0.00
Sep 26, 2025
121.08
127.13
115.02
121.08
121.08
>-0.01%
0
0.00
Sep 25, 2025
121.08
127.13
115.03
121.08
121.08
-0.36%
0
0.00
Sep 24, 2025
121.52
127.59
115.44
121.52
121.52
-1.40%
0
0.00
Sep 23, 2025
123.25
129.41
117.08
123.25
123.25
-1.02%
0
0.00
Sep 22, 2025
124.52
130.74
118.29
124.52
124.52
+3.61%
0
0.00
Sep 19, 2025
120.18
126.19
114.17
120.18
120.18
-5.68%
0
0.00
Sep 18, 2025
127.42
133.79
121.05
127.42
127.42
-2.40%
0
0.00
Sep 17, 2025
130.56
137.08
124.03
130.56
130.56
+0.16%
0
0.00
Sep 16, 2025
130.35
136.87
123.83
130.35
130.35
-0.20%
0
0.00
Sep 15, 2025
130.62
137.15
124.08
130.62
130.62
+0.38%
0
0.00
Sep 12, 2025
130.12
136.63
123.61
130.12
130.12
+0.24%
0
0.00
Sep 11, 2025
129.81
136.30
123.32
129.81
129.81
+0.10%
0
0.00
Sep 10, 2025
129.68
136.16
123.19
129.68
129.68
-1.33%
0
0.00
Sep 09, 2025
131.42
137.99
124.85
131.42
131.42
+0.55%
0
0.00
Sep 08, 2025
130.71
137.24
124.17
130.71
130.71
+0.94%
0
0.00
Sep 05, 2025
129.49
135.96
123.01
129.49
129.49
-0.03%
0
0.00
Sep 04, 2025
129.53
136.00
123.05
129.53
129.53
+3.09%
0
0.00
Sep 03, 2025
125.64
131.92
119.36
125.64
125.64
-0.48%
0
0.00
Sep 02, 2025
126.25
126.25
126.25
126.25
126.25
-2.55%
343
216.09
Aug 29, 2025
129.56
136.03
123.08
129.56
129.56
-0.56%
0
0.00
Aug 28, 2025
130.29
136.80
123.77
130.29
130.29
-0.91%
0
0.00
Aug 27, 2025
131.49
138.06
124.91
131.49
131.49
-1.86%
0
0.00
Aug 26, 2025
133.98
140.68
127.28
133.98
133.98
+0.43%
0
0.00
Aug 25, 2025
133.41
140.08
126.74
133.41
133.41
-0.18%
0
0.00
Aug 22, 2025
133.65
140.33
126.97
133.65
133.65
+0.44%
0
0.00
Aug 21, 2025
133.07
139.72
126.41
133.07
133.07
+0.12%
0
0.00
Aug 20, 2025
132.91
139.55
126.26
132.91
132.91
+1.03%
0
0.00
Aug 19, 2025
131.55
138.12
124.97
131.55
131.55
-1.76%
0
0.00
Aug 18, 2025
133.91
140.60
127.21
133.91
133.91
+0.99%
0
0.00
Aug 15, 2025
132.60
139.22
125.97
132.60
132.60
-1.83%
0
0.00
Aug 14, 2025
135.07
141.82
128.31
135.07
135.07
+1.18%
0
0.00
Aug 13, 2025
133.50
140.17
126.82
133.50
133.50
-1.52%
0
0.00
Aug 12, 2025
135.55
142.33
128.77
135.55
135.55
-2.08%
0
0.00
Aug 11, 2025
138.43
145.35
131.51
138.43
138.43
-2.19%
0
0.00
Aug 08, 2025
141.53
141.53
141.53
141.53
141.53
+4.28%
100
∞
Aug 07, 2025
135.73
142.51
128.94
135.73
135.73
-2.43%
0
-
Aug 06, 2025
139.11
146.06
132.15
139.11
139.11
+0.81%
0
-
Rows: