Want to see SCNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.36
0.37
0.34
0.35
0.35
-2.80%
241,591
0.09
Sep 10, 2026
0.36
0.37
0.35
0.36
0.36
-2.72%
361,482
0.14
Sep 09, 2026
0.34
0.39
0.34
0.37
0.37
+1.10%
8,906,237
3.62
Sep 08, 2026
0.38
0.38
0.36
0.36
0.36
-2.68%
222,988
0.09
Sep 07, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.36
0.37
0.37
+1.08%
142,606
0.06
Sep 03, 2026
0.37
0.38
0.36
0.37
0.37
-0.27%
298,031
0.12
Sep 02, 2026
0.37
0.38
0.36
0.37
0.37
+0.82%
120,769
0.05
Sep 01, 2026
0.39
0.39
0.35
0.37
0.37
-5.41%
378,004
0.15
Aug 31, 2026
0.39
0.39
0.38
0.39
0.39
-1.52%
153,623
0.06
Aug 28, 2026
0.40
0.40
0.38
0.39
0.39
+3.68%
273,312
0.11
Aug 27, 2026
0.38
0.40
0.37
0.38
0.38
-1.04%
263,775
0.11
Aug 26, 2026
0.41
0.41
0.38
0.38
0.38
-7.02%
380,486
0.15
Aug 25, 2026
0.43
0.45
0.41
0.41
0.41
-4.40%
325,412
0.13
Aug 24, 2026
0.44
0.46
0.42
0.43
0.43
-3.79%
355,415
0.14
Aug 21, 2026
0.48
0.48
0.44
0.45
0.45
-4.67%
215,140
0.09
Aug 20, 2026
0.46
0.48
0.46
0.47
0.47
-0.63%
362,371
0.15
Aug 19, 2026
0.46
0.48
0.43
0.47
0.47
+3.95%
679,676
0.27
Aug 18, 2026
0.46
0.48
0.44
0.46
0.46
-2.77%
532,912
0.21
Aug 17, 2026
0.45
0.48
0.44
0.47
0.47
+2.18%
894,272
0.36
Aug 14, 2026
0.45
0.47
0.41
0.46
0.46
-1.29%
29,697,039
14.76
Aug 13, 2026
0.42
0.47
0.41
0.47
0.47
+3.33%
1,149,437
0.58
Aug 12, 2026
0.42
0.47
0.36
0.45
0.45
+10.02%
33,063,070
22.39
Aug 11, 2026
0.42
0.42
0.40
0.41
0.41
-1.21%
211,301
0.14
Aug 10, 2026
0.38
0.42
0.38
0.41
0.41
+8.95%
606,378
0.41
Aug 07, 2026
0.37
0.39
0.37
0.38
0.38
+2.15%
108,330
0.07
Aug 06, 2026
0.37
0.39
0.37
0.37
0.37
-4.37%
260,106
0.17
Aug 05, 2026
0.38
0.39
0.38
0.39
0.39
+3.46%
215,127
0.14
Aug 04, 2026
0.38
0.39
0.38
0.38
0.38
-2.84%
279,124
0.18
Aug 03, 2026
0.38
0.39
0.37
0.39
0.39
+1.84%
172,840
0.11
Jul 31, 2026
0.39
0.39
0.37
0.38
0.38
-0.26%
124,601
0.08
Jul 30, 2026
0.37
0.39
0.36
0.38
0.38
+4.38%
284,544
0.19
Jul 29, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
194,520
0.13
Jul 28, 2026
0.37
0.38
0.36
0.38
0.38
+2.18%
194,122
0.13
Jul 27, 2026
0.36
0.38
0.35
0.37
0.37
-0.54%
481,150
0.32
Jul 24, 2026
0.39
0.39
0.37
0.37
0.37
-5.63%
300,843
0.20
Jul 23, 2026
0.39
0.41
0.38
0.39
0.39
-2.25%
184,395
0.12
Jul 22, 2026
0.39
0.41
0.38
0.40
0.40
+3.09%
279,533
0.18
Jul 21, 2026
0.41
0.42
0.38
0.39
0.39
-6.73%
316,562
0.21
Jul 20, 2026
0.40
0.42
0.40
0.42
0.42
+0.48%
420,501
0.28
Jul 17, 2026
0.39
0.42
0.39
0.41
0.41
+0.24%
446,614
0.29
Jul 16, 2026
0.40
0.43
0.40
0.41
0.41
+1.23%
610,921
0.40
Jul 15, 2026
0.35
0.42
0.35
0.41
0.41
+4.88%
1,209,133
0.79
Jul 14, 2026
0.34
0.39
0.34
0.39
0.39
+9.27%
1,627,758
1.08
Jul 13, 2026
0.34
0.36
0.32
0.36
0.36
-3.78%
2,567,017
1.75
Jul 10, 2026
0.35
0.39
0.34
0.37
0.37
+11.11%
46,457,352
62.78
Jul 09, 2026
0.34
0.34
0.29
0.33
0.33
+0.60%
22,369,670
57.69
Jul 08, 2026
0.35
0.35
0.31
0.33
0.33
-4.06%
219,934
0.56
Jul 07, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
149,231
0.38
Jul 06, 2026
0.35
0.37
0.34
0.35
0.35
+0.29%
167,885
0.42
Rows: