TipRanks
Go Ultimate55% OFF

Scancell Holdings (SCNLD) Historical Prices

SCNLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.201.211.181.201.20+0.84%00.00
Oct 29, 20261.191.201.171.191.19+0.42%00.00
Oct 28, 20261.181.181.181.181.18-0.42%3,1006.76
Oct 27, 20261.191.201.171.191.19-1.25%00.00
Oct 26, 20261.201.231.171.201.20-3.85%00.00
Oct 23, 20261.251.341.161.251.25+0.00%00.00
Oct 22, 20261.251.341.161.251.25+0.00%00.00
Oct 21, 20261.251.341.161.251.25+0.00%00.00
Oct 20, 20261.251.341.171.251.25+0.89%00.00
Oct 19, 20261.241.331.161.241.24-0.08%00.00
Oct 16, 20261.241.331.161.241.24-0.72%00.00
Oct 15, 20261.251.331.171.251.25+1.05%00.00
Oct 14, 20261.231.311.151.231.23-0.48%00.00
Oct 13, 20261.241.321.151.241.24+0.49%00.00
Oct 12, 20261.231.311.151.231.23-0.72%00.00
Oct 09, 20261.241.321.161.241.24-0.56%00.00
Oct 08, 20261.251.341.151.251.25+0.32%00.00
Oct 07, 20261.251.341.161.251.25-0.48%00.00
Oct 06, 20261.251.331.171.251.25+0.40%00.00
Oct 05, 20261.251.341.171.251.25-1.03%00.00
Oct 02, 20261.261.391.121.261.26+0.72%00.00
Oct 01, 20261.251.391.111.251.25-1.11%00.00
Sep 30, 20261.271.391.141.271.27+0.16%00.00
Sep 29, 20261.261.351.171.261.26-1.02%00.00
Sep 28, 20261.281.371.191.281.28+0.24%00.00
Sep 25, 20261.271.351.191.271.27-0.78%00.00
Sep 24, 20261.281.381.181.281.28-0.77%00.00
Sep 23, 20261.291.381.191.291.29-2.12%00.00
Sep 22, 20261.321.421.221.321.32+0.53%00.00
Sep 21, 20261.311.401.221.311.31+0.46%00.00
Sep 18, 20261.311.421.201.311.31-0.46%00.00
Sep 17, 20261.311.391.231.311.31+0.23%00.00
Sep 16, 20261.311.411.211.311.31-1.50%00.00
Sep 15, 20261.331.411.241.331.33-1.19%00.00
Sep 14, 20261.351.441.271.351.35-2.11%00.00
Sep 11, 20261.381.471.301.381.38-2.41%00.00
Sep 10, 20261.451.451.411.411.41+0.00%00.00
Sep 09, 20261.451.451.411.411.41+0.71%1,6302.43
Sep 08, 20261.401.401.401.401.40+7.94%650.10
Sep 07, 20261.301.401.211.301.30+0.00%00.00
Sep 04, 20261.301.401.211.301.30-0.23%00.00
Sep 03, 20261.301.301.301.301.30-3.13%8001.21
Sep 02, 20261.341.381.301.341.34-3.03%00.00
Sep 01, 20261.381.381.381.381.38+4.53%860.13
Aug 31, 20261.321.321.321.321.32+0.00%00.00
Aug 28, 20261.321.321.321.321.32-1.85%7,54714.01
Aug 27, 20261.351.351.351.351.35-0.66%1290.24
Aug 26, 20261.361.421.311.361.36-0.44%00.00
Aug 25, 20261.361.421.301.361.36+0.00%00.00
Aug 24, 20261.361.421.301.361.36+0.89%00.00