SC Holdings (SCNG) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 501 | 0.02 |
| Aug 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 23,109 | 0.84 |
| Aug 05, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 04, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | 0.00 |
| Aug 02, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 0 | 0.00 |
| Aug 01, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 84,450 | 3.03 |
| Jul 28, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +36.36% | 6,500 | 0.23 |
| Jul 27, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 26, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 25, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 0 | 0.00 |
| Jul 22, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 24,901 | 0.88 |
| Jul 21, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 1,000 | 0.04 |
| Jul 20, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 0 | 0.00 |
| Jul 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 800 | 0.03 |
| Jul 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,500 | 0.09 |
| Jul 13, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 67,099 | 2.42 |
| Jul 12, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +28.57% | 1,000 | 0.04 |
| Jul 11, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 08, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 28,002 | 0.88 |
| Jul 07, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +27.27% | 95,396 | 3.11 |
| Jul 06, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.25% | 34,510 | 1.12 |
| Jul 05, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 9,298 | 0.30 |
| Jul 01, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +140.00% | 448,876 | 18.79 |
| Mar 15, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 11, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 09, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Feb 15, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Feb 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Feb 10, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Feb 08, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 30,100 | 1.23 |
| Feb 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 5,002 | 0.20 |
| Feb 04, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 0 | 0.00 |
| Feb 03, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 27,511 | 1.10 |
| Feb 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 72,392 | 3.04 |
| Feb 01, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 0 | 0.00 |
| Jan 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jan 27, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jan 26, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | 0.00 |
| Jan 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 38,504 | 1.44 |
| Jan 24, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jan 21, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | 0.00 |
| Jan 20, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 101 | 0.00 |
| Jan 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 293 | 0.01 |
| Jan 18, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jan 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | 0.00 |
| Jan 13, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 29,875 | 0.61 |
| Jan 12, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 202 | 0.00 |
| Jan 11, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 0 | 0.00 |
| Jan 10, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 164,127 | 3.41 |
| Jan 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 4,101 | 0.08 |
