Want to see SCND full AI Analyst Report?
Scientific Industries (SCND) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.65 | 0.65 | 0.60 | 0.65 | 0.65 | -4.83% | 54,200 | 40.83 |
| Oct 29, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.88 | 0.88 | 0.68 | 0.68 | 0.68 | +0.00% | 600 | 0.38 |
| Oct 08, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -11.98% | 170 | 0.11 |
| Oct 05, 2026 | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +3.47% | 7,451 | 5.08 |
| Sep 29, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -10.82% | 3,245 | 2.04 |
| Sep 21, 2026 | 0.84 | 0.88 | 0.80 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.84 | 0.88 | 0.80 | 0.84 | 0.84 | +5.13% | 0 | 0.00 |
| Sep 17, 2026 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | -3.03% | 7,750 | 4.58 |
| Sep 16, 2026 | 0.83 | 0.85 | 0.80 | 0.83 | 0.83 | -0.60% | 0 | 0.00 |
| Sep 15, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.84% | 500 | 0.27 |
| Sep 14, 2026 | 0.84 | 0.88 | 0.80 | 0.84 | 0.84 | +4.63% | 0 | 0.00 |
| Sep 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.42% | 300 | 0.15 |
| Sep 10, 2026 | 0.84 | 0.88 | 0.80 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.84 | 0.88 | 0.80 | 0.84 | 0.84 | -4.34% | 0 | 0.00 |
| Sep 08, 2026 | 0.80 | 0.88 | 0.80 | 0.88 | 0.88 | +4.54% | 300 | 0.15 |
| Sep 07, 2026 | 0.84 | 0.88 | 0.80 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.84 | 0.88 | 0.80 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.84 | 0.88 | 0.80 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.84 | 0.88 | 0.80 | 0.84 | 0.84 | +4.63% | 0 | 0.00 |
| Sep 01, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.42% | 100 | 0.05 |
| Aug 31, 2026 | 0.84 | 0.88 | 0.80 | 0.84 | 0.84 | +1.58% | 0 | 0.00 |
| Aug 28, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.55% | 250 | 0.11 |
| Aug 27, 2026 | 0.84 | 0.88 | 0.80 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.84 | 0.88 | 0.80 | 0.84 | 0.84 | +4.36% | 0 | 0.00 |
| Aug 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.25% | 1,000 | 0.44 |
| Aug 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.12% | 1,854 | 0.83 |
