Smart Cannabis (SCNA) Historical Prices
231 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,340,175 | 0.98 |
| Oct 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,896,832 | 0.79 |
| Oct 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 3,491,730 | 1.46 |
| Oct 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,618,487 | 1.50 |
| Oct 01, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 15,609,310 | 7.04 |
| Sep 30, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +30.00% | 15,019,350 | 7.38 |
| Jul 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,993,536 | 1.98 |
| Jul 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,741,818 | 0.86 |
| Jul 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,001,066 | 0.49 |
| Jul 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,239,816 | 1.61 |
| Jul 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 736,720 | 0.36 |
| Jul 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 1,331,994 | 0.65 |
| Jul 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 1,480,800 | 0.72 |
| Jul 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 1,349,302 | 0.65 |
| Jul 01, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 1,291,134 | 0.62 |
| Jun 30, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 1,945,401 | 0.94 |
| Jun 29, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 1,646,242 | 0.77 |
| Jun 28, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 1,355,779 | 0.64 |
| Jun 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 695,735 | 0.32 |
| Jun 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 840,274 | 0.38 |
| Jun 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,182,731 | 0.53 |
| Jun 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 1,418,170 | 0.63 |
| Jun 21, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 1,312,968 | 0.57 |
| Jun 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 1,311,803 | 0.55 |
| Jun 17, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 1,965,107 | 0.83 |
| Jun 16, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 1,405,468 | 0.59 |
| Jun 15, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 2,366,374 | 0.99 |
| Jun 14, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,337,737 | 0.54 |
| Jun 11, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 1,055,543 | 0.42 |
| Jun 10, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,111,804 | 0.44 |
| Jun 09, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 2,013,087 | 0.79 |
| Jun 08, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,036,405 | 0.40 |
| Jun 07, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 1,956,773 | 0.74 |
| Jun 04, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 1,178,359 | 0.44 |
| Jun 03, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.11% | 2,066,542 | 0.74 |
| Jun 02, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 3,209,345 | 1.13 |
| Jun 01, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 2,421,817 | 0.85 |
| May 28, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 5,975,566 | 2.08 |
| May 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,631,162 | 0.90 |
| May 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 1,885,553 | 0.63 |
| May 25, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 1,834,789 | 0.60 |
| May 24, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 2,789,201 | 0.88 |
| May 21, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 2,171,224 | 0.68 |
| May 20, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 1,920,659 | 0.58 |
| May 19, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 1,675,774 | 0.49 |
| May 18, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,602,486 | 0.45 |
| May 17, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,297,846 | 0.35 |
| May 14, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 4,058,290 | 0.99 |
| May 13, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 2,392,142 | 0.48 |
| May 12, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 1,590,663 | 0.28 |
