Want to see SCKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
0.53
0.53
0.48
0.49
0.49
-5.46%
94,377
0.02
Sep 23, 2026
0.54
0.54
0.51
0.51
0.51
-4.29%
42,417
<0.01
Sep 22, 2026
0.52
0.56
0.51
0.54
0.54
+2.10%
108,364
0.02
Sep 21, 2026
0.50
0.54
0.50
0.53
0.53
+1.74%
75,573
0.02
Sep 18, 2026
0.52
0.54
0.51
0.52
0.52
+0.78%
11,555
<0.01
Sep 17, 2026
0.51
0.54
0.50
0.51
0.51
+2.40%
87,060
0.02
Sep 16, 2026
0.51
0.52
0.48
0.50
0.50
+2.88%
72,963
0.02
Sep 15, 2026
0.50
0.52
0.48
0.49
0.49
-2.99%
72,494
0.02
Sep 14, 2026
0.54
0.55
0.50
0.50
0.50
-4.39%
58,722
0.01
Sep 11, 2026
0.54
0.59
0.52
0.52
0.52
-2.78%
39,315
<0.01
Sep 10, 2026
0.52
0.56
0.52
0.54
0.54
+3.06%
25,405
<0.01
Sep 09, 2026
0.56
0.58
0.52
0.52
0.52
-8.73%
119,186
0.03
Sep 08, 2026
0.61
0.61
0.57
0.57
0.57
-5.91%
85,275
0.02
Sep 07, 2026
0.63
0.65
0.60
0.61
0.61
0.00%
0
0.00
Sep 04, 2026
0.63
0.65
0.60
0.61
0.61
-3.18%
38,391
<0.01
Sep 03, 2026
0.61
0.63
0.59
0.63
0.63
+3.28%
109,652
0.02
Sep 02, 2026
0.61
0.61
0.59
0.61
0.61
+1.33%
82,612
0.02
Sep 01, 2026
0.62
0.63
0.59
0.60
0.60
-6.39%
300,164
0.07
Aug 31, 2026
0.66
0.66
0.62
0.64
0.64
-2.87%
61,989
0.01
Aug 28, 2026
0.71
0.75
0.66
0.66
0.66
-8.45%
172,314
0.04
Aug 27, 2026
0.78
0.78
0.70
0.72
0.72
-7.20%
270,532
0.06
Aug 26, 2026
0.67
0.78
0.67
0.78
0.78
+15.77%
970,985
0.22
Aug 25, 2026
0.64
0.70
0.61
0.67
0.67
+5.00%
871,148
0.19
Aug 24, 2026
0.69
0.69
0.61
0.64
0.64
-3.90%
589,495
0.13
Aug 21, 2026
0.66
0.70
0.63
0.67
0.67
+2.30%
341,326
0.08
Aug 20, 2026
0.69
0.72
0.63
0.65
0.65
-3.56%
450,292
0.10
Aug 19, 2026
0.70
0.79
0.66
0.68
0.68
-7.02%
567,329
0.13
Aug 18, 2026
0.82
0.83
0.69
0.73
0.73
-21.09%
867,364
0.20
Aug 17, 2026
1.13
1.23
0.86
0.92
0.92
-21.37%
1,256,861
0.29
Aug 14, 2026
1.30
1.38
1.11
1.17
1.17
-13.97%
1,122,608
0.26
Aug 13, 2026
1.63
1.77
1.36
1.36
1.36
-16.56%
6,130,824
1.43
Aug 12, 2026
1.41
2.18
1.30
1.63
1.63
+17.27%
24,849,910
6.37
Aug 11, 2026
1.31
1.59
1.15
1.39
1.39
-34.74%
13,751,610
3.74
Aug 10, 2026
2.61
2.79
1.38
2.13
2.13
+451.81%
221,018,406
1,282.83
Aug 07, 2026
0.39
0.41
0.39
0.39
0.39
-1.03%
101,110
0.59
Aug 06, 2026
0.41
0.43
0.39
0.39
0.39
-1.52%
79,922
0.47
Aug 05, 2026
0.41
0.41
0.40
0.40
0.40
-3.65%
162,385
0.97
Aug 04, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
148,369
0.90
Aug 03, 2026
0.41
0.41
0.40
0.41
0.41
+2.24%
311,336
1.93
Jul 31, 2026
0.46
0.46
0.40
0.40
0.40
-9.66%
98,058
0.61
Jul 30, 2026
0.48
0.48
0.42
0.45
0.45
-6.51%
193,688
1.24
Jul 29, 2026
0.49
0.50
0.47
0.48
0.48
+1.28%
64,778
0.42
Jul 28, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
59,154
0.38
Jul 27, 2026
0.48
0.48
0.47
0.48
0.48
+0.85%
22,264
0.14
Jul 24, 2026
0.51
0.51
0.47
0.47
0.47
-3.68%
15,161
0.10
Jul 23, 2026
0.48
0.50
0.48
0.49
0.49
+2.30%
121,202
0.79
Jul 22, 2026
0.49
0.50
0.48
0.48
0.48
-1.24%
37,263
0.24
Jul 21, 2026
0.49
0.49
0.48
0.48
0.48
-2.81%
12,247
0.08
Jul 20, 2026
0.52
0.52
0.47
0.50
0.50
-1.58%
103,917
0.68
Jul 17, 2026
0.52
0.52
0.50
0.51
0.51
-1.17%
5,415
0.03
Rows: