tiprankstipranks
SC II Acquisition Corp. Class A (SCII)
NASDAQ:SCII
US Market
SCII
SC II Acquisition Corp. Class A
RESEARCH TOOLSreports

SC II Acquisition Corp. Class A (SCII) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.12
10.15
10.08
10.12
10.12
0.00%
0
0.00
Sep 03, 2026
10.12
10.15
10.08
10.12
10.12
0.00%
0
0.00
Sep 02, 2026
10.12
10.15
10.08
10.12
10.12
-0.25%
0
0.00
Sep 01, 2026
10.14
10.14
10.14
10.14
10.14
+0.25%
106
<0.01
Aug 31, 2026
10.12
10.15
10.08
10.12
10.12
0.00%
0
0.00
Aug 28, 2026
10.12
10.15
10.08
10.12
10.12
-0.15%
0
0.00
Aug 27, 2026
10.13
10.15
10.11
10.13
10.13
-0.20%
0
0.00
Aug 26, 2026
10.15
10.20
10.10
10.15
10.15
+0.20%
0
0.00
Aug 25, 2026
10.12
10.13
10.12
10.13
10.13
+0.40%
1,528
0.13
Aug 24, 2026
10.09
10.12
10.06
10.09
10.09
-0.10%
0
0.00
Aug 21, 2026
10.10
10.10
10.10
10.10
10.10
+0.10%
100,006
9.72
Aug 20, 2026
10.09
10.12
10.06
10.09
10.09
0.00%
0
0.00
Aug 19, 2026
10.09
10.12
10.06
10.09
10.09
-0.30%
0
0.00
Aug 18, 2026
10.12
10.12
10.12
10.12
10.12
+0.20%
22,010
2.04
Aug 17, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
508
0.04
Aug 14, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
3,177
0.20
Aug 13, 2026
10.10
10.10
10.06
10.10
10.10
+0.20%
6,631
0.43
Aug 12, 2026
10.07
10.08
10.05
10.08
10.08
-0.05%
12,806
0.82
Aug 11, 2026
10.09
10.12
10.05
10.09
10.09
0.00%
0
0.00
Aug 10, 2026
10.09
10.12
10.05
10.09
10.09
+0.05%
0
0.00
Aug 07, 2026
10.08
10.12
10.04
10.08
10.08
0.00%
0
0.00
Aug 06, 2026
10.08
10.12
10.04
10.08
10.08
0.00%
0
0.00
Aug 05, 2026
10.08
10.12
10.04
10.08
10.08
0.00%
0
0.00
Aug 04, 2026
10.08
10.12
10.04
10.08
10.08
0.00%
0
0.00
Aug 03, 2026
10.08
10.12
10.04
10.08
10.08
-0.30%
0
0.00
Jul 31, 2026
10.11
10.11
10.11
10.11
10.11
+0.35%
50,013
3.16
Jul 30, 2026
10.08
10.11
10.04
10.08
10.08
-0.05%
0
0.00
Jul 29, 2026
10.08
10.12
10.04
10.08
10.08
-0.20%
0
0.00
Jul 28, 2026
10.08
10.10
10.08
10.10
10.10
+0.20%
4,306
0.25
Jul 27, 2026
10.08
10.10
10.08
10.08
10.08
-0.10%
187,309
13.01
Jul 24, 2026
10.09
10.10
10.08
10.09
10.09
+0.10%
0
0.00
Jul 23, 2026
10.09
10.09
10.08
10.08
10.08
-0.10%
61,181
4.31
Jul 22, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
34,538
2.53
Jul 21, 2026
10.09
10.09
10.05
10.09
10.09
0.00%
8,848
0.60
Jul 20, 2026
10.09
10.09
10.09
10.09
10.09
+0.25%
6,706
0.46
Jul 17, 2026
10.07
10.09
10.04
10.07
10.07
-0.25%
0
0.00
Jul 16, 2026
10.09
10.09
10.09
10.09
10.09
-0.10%
24,508
1.54
Jul 15, 2026
10.10
10.12
10.08
10.10
10.10
+0.30%
0
0.00
Jul 14, 2026
10.09
10.09
10.07
10.07
10.07
-0.20%
36,807
1.65
Jul 13, 2026
10.09
10.11
10.07
10.09
10.09
-0.20%
0
0.00
Jul 10, 2026
10.11
10.11
10.11
10.11
10.11
+0.30%
408
0.02
Jul 09, 2026
10.08
10.12
10.04
10.08
10.08
0.00%
0
0.00
Jul 08, 2026
10.08
10.12
10.04
10.08
10.08
+0.05%
0
0.00
Jul 07, 2026
10.08
10.08
10.08
10.08
10.08
-0.05%
7,409
0.32
Jul 06, 2026
10.08
10.12
10.04
10.08
10.08
+0.05%
0
0.00
Jul 03, 2026
10.08
10.12
10.03
10.08
10.08
0.00%
0
0.00
Jul 02, 2026
10.08
10.12
10.03
10.08
10.08
+0.45%
0
0.00
Jul 01, 2026
10.05
10.05
10.03
10.03
10.03
0.00%
5,813
0.25
Jun 30, 2026
10.05
10.05
10.03
10.03
10.03
-0.45%
51,004
2.23
Jun 29, 2026
10.08
10.12
10.03
10.08
10.08
0.00%
0
0.00
Rows:
50