SC II Acquisition Corp. Class A(SCII)
$10.24+0.00 (+0.05%)
SCII
SC II Acquisition Corp. Class A historical prices
$10.24
At close:+0.00 (+0.05%)
SC II Acquisition Corp. Class A (SCII) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.23 | 10.25 | 10.20 | 10.24 | 10.24 | +0.05% | 4,718 | 0.29 |
| Nov 10, 2026 | 10.23 | 10.26 | 10.20 | 10.23 | 10.23 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 10.23 | 10.26 | 10.20 | 10.23 | 10.23 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 10.23 | 10.26 | 10.20 | 10.23 | 10.23 | +0.29% | 0 | 0.00 |
| Nov 05, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.24% | 148,056 | 10.60 |
| Nov 04, 2026 | 10.23 | 10.25 | 10.20 | 10.23 | 10.23 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 10.23 | 10.25 | 10.20 | 10.23 | 10.23 | +0.25% | 0 | 0.00 |
| Nov 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.10% | 40,059 | 3.01 |
| Oct 30, 2026 | 10.19 | 10.20 | 10.18 | 10.19 | 10.19 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10.19 | 10.20 | 10.18 | 10.19 | 10.19 | +0.05% | 0 | 0.00 |
| Oct 28, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | +0.05% | 0 | 0.00 |
| Oct 22, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.05% | 10,605 | 0.62 |
| Oct 21, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | -0.05% | 0 | 0.00 |
| Oct 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05% | 25,050 | 1.43 |
| Oct 19, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | -0.05% | 0 | 0.00 |
| Oct 12, 2026 | 10.19 | 10.20 | 10.18 | 10.19 | 10.19 | +0.05% | 0 | 0.00 |
| Oct 09, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | +0.15% | 0 | 0.00 |
| Oct 06, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 45,406 | 2.44 |
| Oct 05, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.15% | 45,007 | 2.51 |
| Oct 02, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.19 | +0.05% | 0 | 0.00 |
| Oct 01, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02% | 2,514 | 0.14 |
| Sep 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.32% | 806 | 0.04 |
| Sep 29, 2026 | 10.22 | 10.26 | 10.17 | 10.22 | 10.22 | +0.44% | 0 | 0.00 |
| Sep 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.05% | 506 | 0.03 |
| Sep 25, 2026 | 10.17 | 10.20 | 10.13 | 10.17 | 10.17 | +0.15% | 0 | 0.00 |
| Sep 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 280 | 0.01 |
| Sep 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 200,006 | 12.75 |
| Sep 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 100,032 | 7.10 |
| Sep 21, 2026 | 10.16 | 10.20 | 10.12 | 10.16 | 10.16 | +0.40% | 0 | 0.00 |
| Sep 18, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | -0.20% | 3,504 | 0.23 |
| Sep 17, 2026 | 10.14 | 10.14 | 10.13 | 10.14 | 10.14 | +0.10% | 41,158 | 2.77 |
| Sep 16, 2026 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.10% | 7,007 | 0.47 |
| Sep 15, 2026 | 10.14 | 10.20 | 10.08 | 10.14 | 10.14 | +0.20% | 0 | 0.00 |
| Sep 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | 5,838 | 0.39 |
| Sep 11, 2026 | 10.14 | 10.20 | 10.08 | 10.14 | 10.14 | -0.15% | 0 | 0.00 |
| Sep 10, 2026 | 10.16 | 10.20 | 10.11 | 10.16 | 10.16 | +0.35% | 0 | 0.00 |
| Sep 09, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% | 200,055 | 17.13 |
| Sep 08, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.35% | 5,006 | 0.43 |
| Sep 07, 2026 | 10.12 | 10.15 | 10.08 | 10.12 | 10.12 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.12 | 10.15 | 10.08 | 10.12 | 10.12 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 10.12 | 10.15 | 10.08 | 10.12 | 10.12 | 0.00% | 0 | 0.00 |
