Want to see SCIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
9.12
9.12
8.66
8.93
8.93
-1.25%
4,503
0.57
Sep 24, 2026
9.02
9.04
9.01
9.04
9.04
+0.25%
600
0.07
Sep 23, 2026
9.00
9.02
9.00
9.02
9.02
+0.22%
1,750
0.20
Sep 22, 2026
9.00
9.00
9.00
9.00
9.00
-0.11%
2,660
0.29
Sep 21, 2026
8.75
9.02
8.72
9.01
9.01
+2.97%
6,793
0.74
Sep 18, 2026
8.90
8.93
8.75
8.75
8.75
-0.57%
7,524
0.81
Sep 17, 2026
9.01
9.01
8.80
8.80
8.80
-2.07%
1,218
0.13
Sep 16, 2026
9.00
9.01
8.75
8.99
8.99
+2.00%
11,420
1.25
Sep 15, 2026
8.87
8.87
8.81
8.81
8.81
-0.59%
350
0.04
Sep 14, 2026
9.01
9.01
8.86
8.86
8.86
+0.02%
820
0.09
Sep 11, 2026
8.86
8.86
8.86
8.86
8.86
-1.77%
181
0.02
Sep 10, 2026
9.15
9.15
9.00
9.02
9.02
+1.23%
1,130
0.12
Sep 09, 2026
9.47
9.47
8.91
8.91
8.91
-5.81%
10,285
1.09
Sep 08, 2026
9.47
9.47
9.39
9.46
9.46
+1.72%
1,677
0.18
Sep 07, 2026
9.24
9.30
9.24
9.30
9.30
0.00%
0
0.00
Sep 04, 2026
9.24
9.30
9.24
9.30
9.30
+0.65%
5,460
0.56
Sep 03, 2026
9.18
9.24
9.14
9.24
9.24
+0.11%
3,231
0.33
Sep 02, 2026
9.20
9.23
9.17
9.23
9.23
+0.87%
2,858
0.29
Sep 01, 2026
9.12
9.18
9.12
9.15
9.15
+0.44%
3,895
0.40
Aug 31, 2026
9.14
9.14
9.11
9.11
9.11
+0.14%
1,002
0.10
Aug 28, 2026
9.20
9.20
9.09
9.10
9.10
-0.14%
5,364
0.55
Aug 27, 2026
9.17
9.20
9.11
9.11
9.11
-0.87%
2,877
0.29
Aug 26, 2026
9.10
9.19
9.10
9.19
9.19
+1.10%
1,110
0.11
Aug 25, 2026
9.09
9.11
9.09
9.09
9.09
0.00%
903
0.09
Aug 24, 2026
8.71
9.19
8.71
9.09
9.09
+5.33%
3,792
0.39
Aug 21, 2026
8.76
8.76
8.63
8.63
8.63
-0.10%
3,858
0.40
Aug 20, 2026
8.78
8.81
8.62
8.64
8.64
-1.61%
9,364
0.96
Aug 19, 2026
9.10
9.11
8.67
8.78
8.78
-2.98%
9,942
1.03
Aug 18, 2026
9.15
9.22
8.65
9.05
9.05
-1.20%
10,650
1.12
Aug 17, 2026
9.00
9.60
9.00
9.16
9.16
+0.94%
16,929
1.79
Aug 14, 2026
9.36
9.36
8.50
9.08
9.08
-1.68%
7,410
0.76
Aug 13, 2026
9.40
9.44
9.11
9.23
9.23
-2.22%
3,713
0.38
Aug 12, 2026
9.41
9.44
9.25
9.44
9.44
+0.43%
3,935
0.40
Aug 11, 2026
9.20
9.44
9.01
9.40
9.40
+2.29%
22,415
2.34
Aug 10, 2026
9.01
9.21
9.00
9.19
9.19
+2.11%
8,534
0.88
Aug 07, 2026
9.15
9.20
8.72
9.00
9.00
0.00%
6,344
0.62
Aug 06, 2026
9.04
9.08
8.96
9.00
9.00
-1.53%
2,769
0.26
Aug 05, 2026
8.80
9.15
8.80
9.14
9.14
+3.86%
13,708
1.30
Aug 04, 2026
8.09
8.84
8.09
8.80
8.80
-0.56%
9,902
0.86
Aug 03, 2026
9.00
9.01
8.67
8.85
8.85
-1.67%
13,189
1.00
Jul 31, 2026
9.24
9.24
8.98
9.00
9.00
-2.58%
17,847
1.15
Jul 30, 2026
8.01
9.24
7.99
9.24
9.24
+27.42%
80,970
5.63
Jul 29, 2026
7.24
7.29
6.98
7.25
7.25
0.00%
6,709
0.47
Jul 28, 2026
7.05
7.25
7.02
7.25
7.25
+2.84%
4,828
0.34
Jul 27, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
100
<0.01
Jul 24, 2026
7.08
7.15
7.05
7.10
7.10
-1.93%
1,150
0.08
Jul 23, 2026
6.93
7.24
6.93
7.24
7.24
+4.93%
6,402
0.45
Jul 22, 2026
6.75
7.09
6.51
6.90
6.90
+2.22%
6,830
0.48
Jul 21, 2026
6.70
6.85
6.62
6.75
6.75
-0.74%
3,792
0.27
Jul 20, 2026
6.69
6.90
6.65
6.80
6.80
+1.48%
3,540
0.25
Rows: