Want to see SCHYY full AI Analyst Report?
Sands China (SCHYY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +1.93% | 0 | 0.00 |
| Oct 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.71% | 0 | 0.00 |
| Oct 28, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.12% | 0 | 0.00 |
| Oct 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.81% | 0 | 0.00 |
| Oct 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.04% | 0 | 0.00 |
| Oct 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +1.04% | 0 | 0.00 |
| Oct 22, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -4.36% | 0 | 0.00 |
| Oct 21, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.46% | 0 | 0.00 |
| Oct 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.48% | 0 | 0.00 |
| Oct 19, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01% | 0 | 0.00 |
| Oct 16, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +1.67% | 0 | 0.00 |
| Oct 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +0.11% | 0 | 0.00 |
| Oct 14, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.15% | 0 | 0.00 |
| Oct 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +3.34% | 0 | 0.00 |
| Oct 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -3.57% | 0 | 0.00 |
| Oct 09, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | +4.00% | 128,983 | 3.00 |
| Oct 08, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.22% | 0 | 0.00 |
| Oct 07, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.41% | 0 | 0.00 |
| Oct 06, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.87% | 0 | 0.00 |
| Oct 05, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +1.32% | 0 | 0.00 |
| Oct 02, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.97% | 0 | 0.00 |
| Oct 01, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +0.51% | 0 | 0.00 |
| Sep 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.19% | 0 | 0.00 |
| Sep 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.15% | 0 | 0.00 |
| Sep 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.09% | 0 | 0.00 |
| Sep 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.23% | 0 | 0.00 |
| Sep 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.75% | 0 | 0.00 |
| Sep 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +0.53% | 0 | 0.00 |
| Sep 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.13% | 0 | 0.00 |
| Sep 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | +0.32% | 0 | 0.00 |
| Sep 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +4.85% | 0 | 0.00 |
| Sep 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.83 | -5.63% | 69,720 | 1.06 |
| Sep 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 15.72 | -1.55% | 63,055 | 0.96 |
| Sep 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 15.96 | -2.71% | 138,160 | 2.15 |
| Sep 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.41 | -0.17% | 83,521 | 1.29 |
| Sep 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.44 | -2.96% | 61,983 | 0.92 |
| Sep 09, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 16.94 | -1.71% | 45,860 | 0.68 |
| Sep 08, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.23 | -0.71% | 35,730 | 0.52 |
| Sep 07, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.36 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.36 | +0.20% | 22,910 | 0.32 |
| Sep 03, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.32 | +1.03% | 108,372 | 1.54 |
| Sep 02, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.15 | +1.29% | 234,464 | 3.40 |
| Sep 01, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 16.93 | -1.95% | 36,538 | 0.53 |
| Aug 31, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.26 | +0.37% | 26,159 | 0.38 |
| Aug 28, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.20 | -0.86% | 15,925 | 0.23 |
| Aug 27, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.35 | -2.02% | 19,328 | 0.27 |
| Aug 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 17.71 | -0.48% | 16,327 | 0.23 |
| Aug 25, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 17.79 | -1.05% | 13,916 | 0.20 |
| Aug 24, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 17.98 | -0.09% | 30,158 | 0.42 |