TipRanks
Go Ultimate55% OFF

Sands China (SCHYF) Historical Prices

SCHYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.371.391.351.371.37-5.19%00.00
Oct 29, 20261.451.541.351.451.45+0.70%00.00
Oct 28, 20261.441.521.351.441.44+2.50%00.00
Oct 27, 20261.401.401.401.401.40+1.45%22,9002.13
Oct 26, 20261.411.411.381.381.38+0.00%00.00
Oct 23, 20261.411.411.381.381.38-4.83%1,0400.10
Oct 22, 20261.451.451.451.451.45-5.54%1,0000.09
Oct 21, 20261.541.621.451.541.54+0.33%00.00
Oct 20, 20261.531.611.451.531.53-1.29%00.00
Oct 19, 20261.551.651.451.551.55+6.90%00.00
Oct 16, 20261.511.511.451.451.45-5.23%1,5000.14
Oct 15, 20261.531.611.451.531.53+5.52%00.00
Oct 14, 20261.511.511.411.451.45-4.61%2,5000.23
Oct 13, 20261.521.631.411.521.52+3.75%00.00
Oct 12, 20261.471.581.351.471.47+3.90%00.00
Oct 09, 20261.511.511.411.411.41-6.62%30,0002.94
Oct 08, 20261.511.511.511.511.51+0.00%1,0000.10
Oct 07, 20261.511.611.411.511.51-0.66%00.00
Oct 06, 20261.521.631.411.521.52+7.80%00.00
Oct 05, 20261.511.511.411.411.41-6.93%1,5000.15
Oct 02, 20261.521.621.411.521.52-2.26%00.00
Oct 01, 20261.551.691.411.551.55+0.00%00.00
Sep 30, 20261.551.691.411.551.55+0.32%00.00
Sep 29, 20261.551.681.411.551.55+0.32%00.00
Sep 28, 20261.541.541.541.541.54+0.00%5000.05
Sep 25, 20261.541.541.541.541.54+0.00%00.00
Sep 24, 20261.541.541.541.541.54+0.00%00.00
Sep 23, 20261.541.541.541.541.54+1.99%5000.05
Sep 22, 20261.551.551.511.511.51+0.00%00.00
Sep 21, 20261.551.551.511.511.51+0.00%00.00
Sep 18, 20261.551.551.511.511.51+0.00%00.00
Sep 17, 20261.551.551.511.511.51-1.95%2000.02
Sep 16, 20261.541.541.541.541.54-1.66%5000.05
Sep 15, 20261.631.631.631.631.57-4.69%69,9877.76
Sep 14, 20261.711.711.711.711.64-5.52%295,50068.19
Sep 11, 20261.811.911.711.811.74-0.29%00.00
Sep 10, 20261.821.911.721.821.74-1.08%00.00
Sep 09, 20261.841.961.711.841.76+1.97%00.00
Sep 08, 20261.801.801.801.801.73+0.00%00.00
Sep 07, 20261.801.801.801.801.73+0.00%00.00
Sep 04, 20261.801.801.801.801.73+0.00%00.00
Sep 03, 20261.801.801.801.801.73-2.70%183,32752.20
Sep 02, 20261.851.991.711.851.78+0.51%00.00
Sep 01, 20261.841.971.711.841.77-1.34%00.00
Aug 31, 20261.872.021.711.871.79+0.56%00.00
Aug 28, 20261.862.001.711.861.78+0.00%00.00
Aug 27, 20261.862.001.711.861.78-1.60%00.00
Aug 26, 20261.892.061.711.891.81-0.77%00.00
Aug 25, 20261.902.091.711.901.83+0.00%00.00
Aug 24, 20261.902.091.711.901.83+0.00%00.00