Want to see SCHW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
108.30
108.37
106.09
107.25
107.25
-0.07%
4,756,130
0.56
Sep 10, 2026
107.27
107.65
106.53
107.33
107.33
+0.74%
6,687,429
0.78
Sep 09, 2026
106.98
107.83
106.19
106.54
106.54
-0.31%
8,521,835
0.99
Sep 08, 2026
109.00
109.32
106.82
106.87
106.87
-2.21%
6,852,280
0.79
Sep 07, 2026
109.59
110.40
108.52
109.29
109.29
0.00%
0
0.00
Sep 04, 2026
109.59
110.40
108.52
109.29
109.29
-0.99%
5,883,457
0.66
Sep 03, 2026
108.78
110.72
108.78
110.38
110.38
+1.98%
6,346,259
0.71
Sep 02, 2026
108.50
109.90
108.18
108.24
108.24
-0.04%
7,159,650
0.80
Sep 01, 2026
109.44
109.80
107.97
108.28
108.28
-1.40%
8,170,797
0.91
Aug 31, 2026
109.40
110.32
109.40
109.82
109.82
-0.31%
6,160,963
0.68
Aug 28, 2026
108.40
111.01
107.78
110.16
110.16
+1.95%
12,819,200
1.41
Aug 27, 2026
108.95
109.53
107.23
108.05
108.05
-1.22%
10,107,260
1.11
Aug 26, 2026
108.25
110.32
106.34
109.39
109.39
-2.57%
13,950,710
1.51
Aug 25, 2026
113.04
113.38
112.08
112.27
112.27
-1.21%
5,047,641
0.54
Aug 24, 2026
112.89
114.53
112.51
113.65
113.65
+1.20%
8,275,676
0.86
Aug 21, 2026
110.27
112.40
110.17
112.30
112.30
+2.29%
6,939,658
0.72
Aug 20, 2026
111.46
111.86
109.55
109.79
109.79
-0.98%
6,640,632
0.70
Aug 19, 2026
111.41
112.08
110.54
110.88
110.88
-0.72%
6,511,220
0.68
Aug 18, 2026
111.33
112.20
110.59
111.68
111.68
+0.99%
7,092,045
0.74
Aug 17, 2026
110.94
111.64
110.41
110.58
110.58
-0.46%
6,236,794
0.64
Aug 14, 2026
109.75
111.18
109.19
111.09
111.09
+1.23%
5,986,032
0.62
Aug 13, 2026
109.74
110.20
108.90
110.06
109.74
+0.66%
5,155,156
0.53
Aug 12, 2026
107.00
109.66
106.75
109.34
109.02
+1.52%
5,537,502
0.56
Aug 11, 2026
107.52
108.40
107.37
107.70
107.39
-0.27%
4,063,522
0.40
Aug 10, 2026
107.51
109.32
107.14
107.99
107.68
+0.36%
6,749,088
0.67
Aug 07, 2026
107.07
107.63
106.19
107.60
107.29
-0.05%
7,154,255
0.70
Aug 06, 2026
108.60
109.05
106.81
107.66
107.35
-0.33%
6,358,579
0.62
Aug 05, 2026
106.99
108.55
106.51
108.02
107.71
+1.57%
11,677,750
1.15
Aug 04, 2026
105.26
106.76
105.23
106.35
106.04
+0.45%
6,861,842
0.67
Aug 03, 2026
105.86
106.81
105.05
105.87
105.56
+0.60%
6,443,536
0.63
Jul 31, 2026
104.98
105.69
104.05
105.24
104.93
+0.87%
8,546,876
0.83
Jul 30, 2026
103.93
104.82
103.07
104.33
104.03
-0.13%
7,497,713
0.73
Jul 29, 2026
106.00
106.73
104.39
104.47
104.17
-1.41%
7,149,986
0.70
Jul 28, 2026
104.24
106.29
103.45
105.97
105.66
+1.72%
7,810,129
0.75
Jul 27, 2026
102.68
104.29
102.36
104.18
103.88
+2.17%
7,276,754
0.70
Jul 24, 2026
101.61
102.00
100.55
101.97
101.67
+0.35%
5,175,664
0.50
Jul 23, 2026
100.27
102.71
100.27
101.61
101.31
+0.80%
8,258,441
0.79
Jul 22, 2026
101.34
101.34
99.42
100.80
100.51
+0.84%
7,797,588
0.74
Jul 21, 2026
104.18
104.48
99.71
99.96
99.67
-2.52%
14,815,080
1.41
Jul 20, 2026
100.61
103.09
100.30
102.54
102.24
+0.96%
13,660,260
1.30
Jul 17, 2026
102.32
102.81
100.81
101.56
101.26
-1.21%
8,312,157
0.79
Jul 16, 2026
103.40
103.80
101.95
102.80
102.50
<+0.01%
10,311,670
0.97
Jul 15, 2026
101.56
103.40
101.34
102.79
102.49
+1.67%
7,971,990
0.74
Jul 14, 2026
101.14
103.36
100.75
101.10
100.81
-1.25%
7,747,157
0.70
Jul 13, 2026
103.51
103.97
102.11
102.38
102.08
-0.72%
7,419,783
0.67
Jul 10, 2026
103.25
103.57
101.80
103.12
102.82
+1.19%
5,679,973
0.50
Jul 09, 2026
101.42
103.44
100.51
101.91
101.61
+0.21%
6,374,798
0.57
Jul 08, 2026
101.91
103.07
101.26
101.70
101.40
-0.23%
8,948,334
0.79
Jul 07, 2026
101.21
102.54
100.89
101.93
101.63
+1.30%
9,405,253
0.84
Jul 06, 2026
97.19
101.17
97.19
100.62
100.33
+3.73%
11,391,150
1.02
Rows: