Want to see SCHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.60
36.11
34.78
35.01
35.01
-0.74%
258,943
0.77
Sep 10, 2026
35.56
36.22
35.22
35.27
35.27
-0.87%
297,212
0.88
Sep 09, 2026
36.30
36.36
35.24
35.58
35.58
-1.98%
321,415
0.95
Sep 08, 2026
35.94
39.44
35.65
36.30
36.30
+1.79%
433,680
1.30
Sep 07, 2026
38.16
38.47
35.46
35.66
35.66
0.00%
0
0.00
Sep 04, 2026
38.16
38.47
35.46
35.66
35.66
-6.94%
455,620
1.37
Sep 03, 2026
38.66
38.78
37.97
38.32
38.32
-0.18%
230,166
0.69
Sep 02, 2026
38.73
39.13
38.23
38.39
38.39
-0.13%
217,557
0.65
Sep 01, 2026
38.26
38.78
38.17
38.44
38.44
+0.10%
292,145
0.87
Aug 31, 2026
38.82
38.91
38.30
38.40
38.40
-0.80%
402,712
1.21
Aug 28, 2026
39.34
39.65
38.62
38.96
38.71
-0.38%
416,358
1.27
Aug 27, 2026
39.82
41.30
39.02
39.11
38.86
-2.10%
216,364
0.66
Aug 26, 2026
40.89
41.14
39.90
39.95
39.69
-2.54%
186,015
0.56
Aug 25, 2026
40.27
41.06
39.91
40.99
40.73
+1.71%
206,677
0.62
Aug 24, 2026
41.38
41.38
39.82
40.30
40.04
+0.40%
225,475
0.68
Aug 21, 2026
40.04
40.46
39.89
40.14
39.88
+0.40%
328,968
0.99
Aug 20, 2026
40.36
40.68
39.86
39.98
39.72
-1.72%
249,952
0.76
Aug 19, 2026
41.66
42.25
40.00
40.68
40.42
-1.50%
296,680
0.91
Aug 18, 2026
41.03
41.88
41.03
41.30
41.03
-0.43%
262,145
0.80
Aug 17, 2026
41.22
41.56
40.84
41.48
41.21
+0.12%
244,207
0.74
Aug 14, 2026
41.82
42.16
41.39
41.43
41.16
-0.38%
224,331
0.68
Aug 13, 2026
42.27
42.68
41.25
41.59
41.32
-0.98%
279,796
0.85
Aug 12, 2026
41.10
42.26
41.09
42.00
41.73
+1.62%
348,526
1.06
Aug 11, 2026
42.48
43.28
41.14
41.33
41.06
-3.39%
399,099
1.22
Aug 10, 2026
41.36
43.44
41.36
42.78
42.51
+1.91%
508,725
1.55
Aug 07, 2026
39.85
42.08
39.85
41.98
41.71
+5.21%
444,903
1.37
Aug 06, 2026
42.48
42.54
39.81
39.90
39.64
-6.07%
261,709
0.80
Aug 05, 2026
43.16
43.59
42.33
42.48
42.21
-2.37%
463,731
1.44
Aug 04, 2026
41.97
43.53
41.97
43.51
43.23
+3.40%
239,740
0.74
Aug 03, 2026
41.07
42.12
41.01
42.08
41.81
+3.52%
307,716
0.95
Jul 31, 2026
41.58
41.84
40.28
40.65
40.39
-2.84%
259,786
0.80
Jul 30, 2026
41.01
42.02
40.03
41.84
41.57
+1.97%
473,298
1.45
Jul 29, 2026
40.81
41.52
40.62
41.03
40.77
+0.98%
457,994
1.41
Jul 28, 2026
40.77
41.43
40.01
40.63
40.37
-0.32%
603,284
1.89
Jul 27, 2026
43.15
43.64
40.39
40.76
40.50
-5.54%
552,920
1.74
Jul 24, 2026
42.38
45.24
41.10
43.15
42.87
-7.08%
731,415
2.34
Jul 23, 2026
46.97
47.75
45.61
46.44
46.14
+0.17%
507,474
1.63
Jul 22, 2026
46.90
47.04
45.66
46.36
46.06
-0.96%
261,458
0.82
Jul 21, 2026
46.44
46.91
45.97
46.81
46.51
+0.93%
376,901
1.16
Jul 20, 2026
46.96
47.48
45.56
46.38
46.08
-1.23%
249,439
0.74
Jul 17, 2026
46.37
46.96
45.43
46.96
46.66
+0.92%
337,647
0.92
Jul 16, 2026
46.98
47.39
46.35
46.53
46.23
-0.34%
316,679
0.83
Jul 15, 2026
46.68
47.75
46.67
46.69
46.39
-0.13%
221,549
0.57
Jul 14, 2026
46.11
46.93
45.99
46.75
46.45
+0.73%
267,638
0.65
Jul 13, 2026
45.69
46.71
45.54
46.41
46.11
+1.93%
198,097
0.47
Jul 10, 2026
45.23
45.88
45.01
45.53
45.24
+0.80%
213,954
0.50
Jul 09, 2026
44.94
45.55
44.42
45.17
44.88
-0.22%
305,452
0.70
Jul 08, 2026
45.92
46.26
44.82
45.27
44.98
+0.02%
267,200
0.61
Jul 07, 2026
45.94
46.66
45.07
45.26
44.97
-2.03%
330,902
0.74
Jul 06, 2026
46.23
46.46
45.37
46.20
45.90
-0.45%
329,041
0.72
Rows: