Scholastic (SCHL) Historical Prices

Time Period

Events

SCHL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	39.33	39.59	38.94	39.30	39.30	+0.82%	372,364	0.95
Oct 29, 2026	38.88	39.50	38.68	39.23	38.98	+1.01%	195,589	0.50
Oct 28, 2026	38.96	39.37	38.57	38.84	38.59	-0.77%	293,634	0.75
Oct 27, 2026	38.72	39.29	38.55	39.14	38.89	+0.98%	193,043	0.49
Oct 26, 2026	38.61	39.03	38.38	38.76	38.51	+0.67%	197,995	0.49
Oct 23, 2026	38.82	39.03	38.39	38.50	38.25	-1.31%	311,623	0.77
Oct 22, 2026	38.76	39.52	38.70	39.01	38.76	+0.88%	237,641	0.58
Oct 21, 2026	38.51	38.77	37.03	38.67	38.42	-0.10%	359,631	0.86
Oct 20, 2026	39.80	39.80	38.18	38.71	38.46	-1.95%	336,449	0.80
Oct 19, 2026	37.53	39.60	37.50	39.48	39.23	+4.81%	397,044	0.95
Oct 16, 2026	38.75	39.18	37.37	37.67	37.43	-2.54%	358,734	0.86
Oct 15, 2026	39.02	39.47	38.60	38.65	38.40	-0.74%	394,975	0.95
Oct 14, 2026	38.96	39.51	38.76	38.94	38.69	-0.82%	427,772	1.04
Oct 13, 2026	39.66	40.20	37.44	39.26	39.01	-0.36%	490,385	1.20
Oct 12, 2026	38.83	39.82	38.74	39.40	39.15	+2.07%	460,380	1.13
Oct 09, 2026	38.51	39.29	38.51	38.60	38.35	+0.57%	445,948	1.11
Oct 08, 2026	37.96	38.86	36.02	38.38	38.14	+1.11%	529,149	1.33
Oct 07, 2026	36.88	38.20	36.86	37.96	37.72	+2.57%	472,041	1.20
Oct 06, 2026	37.75	37.87	36.83	37.01	36.77	-1.07%	469,308	1.20
Oct 05, 2026	36.14	37.60	36.14	37.41	37.17	+3.34%	544,630	1.41
Oct 02, 2026	35.97	36.68	35.44	36.20	35.97	+0.98%	500,829	1.30
Oct 01, 2026	35.14	36.14	34.46	35.85	35.62	+1.96%	505,276	1.32
Sep 30, 2026	34.92	35.30	34.32	35.16	34.94	+1.03%	554,982	1.49
Sep 29, 2026	34.25	35.21	34.00	34.80	34.58	+3.63%	638,756	1.74
Sep 28, 2026	32.26	33.65	31.82	33.58	33.37	+3.80%	772,891	2.16
Sep 25, 2026	29.88	33.70	29.88	32.35	32.14	-7.12%	1,208,846	3.51
Sep 24, 2026	35.44	35.44	34.80	34.83	34.61	-1.50%	735,886	2.17
Sep 23, 2026	35.09	35.54	34.64	35.36	35.13	+0.34%	373,553	1.08
Sep 22, 2026	35.31	35.44	34.81	35.24	35.02	+0.95%	383,505	1.11
Sep 21, 2026	35.10	35.44	34.87	34.91	34.69	+0.46%	476,654	1.39
Sep 18, 2026	34.48	34.85	34.13	34.75	34.53	-0.60%	1,245,290	3.80
Sep 17, 2026	35.30	35.32	34.65	34.96	34.74	-0.14%	299,218	0.91
Sep 16, 2026	35.03	35.44	34.82	35.01	34.79	-0.11%	314,257	0.98
Sep 15, 2026	35.07	35.17	34.43	35.05	34.83	-0.71%	383,258	1.14
Sep 14, 2026	35.03	37.00	34.53	35.30	35.08	+0.83%	376,679	1.12
Sep 11, 2026	35.60	36.11	34.78	35.01	34.79	-0.74%	258,943	0.77
Sep 10, 2026	35.56	36.22	35.22	35.27	35.05	-0.87%	297,212	0.88
Sep 09, 2026	36.30	36.36	35.24	35.58	35.35	-1.98%	321,415	0.95
Sep 08, 2026	35.94	39.44	35.65	36.30	36.07	+1.79%	433,680	1.30
Sep 07, 2026	38.16	38.47	35.46	35.66	35.43	+0.00%	0	0.00
Sep 04, 2026	38.16	38.47	35.46	35.66	35.43	-6.94%	455,620	1.37
Sep 03, 2026	38.66	38.78	37.97	38.32	38.08	-0.18%	230,169	0.69
Sep 02, 2026	38.73	39.13	38.23	38.39	38.15	-0.13%	217,557	0.65
Sep 01, 2026	38.26	38.78	38.17	38.44	38.20	+0.10%	292,147	0.87
Aug 31, 2026	38.82	38.91	38.30	38.40	38.16	-0.80%	402,712	1.21
Aug 28, 2026	39.34	39.65	38.62	38.96	38.46	-0.38%	416,358	1.27
Aug 27, 2026	39.82	41.30	39.02	39.11	38.61	-2.10%	216,364	0.66
Aug 26, 2026	40.89	41.14	39.90	39.95	39.44	-2.54%	186,015	0.56
Aug 25, 2026	40.27	41.06	39.91	40.99	40.47	+1.71%	206,677	0.62
Aug 24, 2026	41.38	41.38	39.82	40.30	39.79	+0.40%	225,475	0.68

Scholastic historical prices

Scholastic (SCHL) Historical Prices

Become an Expert with TipRanks Premium