TipRanks
Go Ultimate55% OFF

B-Scada (SCDA) Historical Prices

SCDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.400.400.400.40-13.79%1,0000.24
Oct 29, 20260.460.460.460.460.46+0.00%00.00
Oct 28, 20260.460.460.460.460.46+100.87%1,0000.24
Oct 27, 20260.230.230.230.230.23-39.21%2,5000.61
Oct 26, 20260.480.480.380.380.38+48.44%6,0001.51
Oct 23, 20260.260.350.260.260.26-50.77%7,5001.95
Oct 22, 20260.520.520.520.520.52-3.70%1,0000.26
Oct 21, 20260.490.540.470.540.54+0.00%00.00
Oct 20, 20260.490.540.470.540.54+0.00%00.00
Oct 19, 20260.490.540.470.540.54+0.00%00.00
Oct 16, 20260.490.540.470.540.54+0.00%00.00
Oct 15, 20260.490.540.470.540.54+0.00%00.00
Oct 14, 20260.490.540.470.540.54+10.20%6,3611.70
Oct 13, 20260.280.490.280.490.49+0.00%00.00
Oct 12, 20260.280.490.280.490.49+0.00%00.00
Oct 09, 20260.280.490.280.490.49+11.36%2,0800.52
Oct 08, 20260.350.440.300.440.44+0.00%00.00
Oct 07, 20260.350.440.300.440.44+0.00%00.00
Oct 06, 20260.350.440.300.440.44+0.00%00.00
Oct 05, 20260.350.440.300.440.44-15.22%16,0053.90
Oct 02, 20260.350.520.350.520.52-0.19%5000.11
Oct 01, 20260.420.520.400.520.52+0.00%00.00
Sep 30, 20260.420.520.400.520.52+0.00%13,5122.91
Sep 29, 20260.530.550.520.520.52+25.00%2,3020.50
Sep 28, 20260.580.580.420.420.42-42.22%6,2471.35
Sep 25, 20260.790.790.400.720.72-9.66%6,5021.44
Sep 24, 20260.770.800.770.800.80+32.83%6,1391.35
Sep 23, 20260.350.800.280.600.60+39.53%22,2144.71
Sep 22, 20260.350.750.350.430.43+7.50%106,33735.14
Sep 21, 20260.120.400.120.400.40+60.00%24,1919.15
Sep 18, 20260.250.250.250.250.25+47.06%7,6983.05
Sep 17, 20260.170.170.170.170.17+0.00%00.00
Sep 16, 20260.170.170.170.170.17+0.00%00.00
Sep 15, 20260.170.170.170.170.17+0.00%00.00
Sep 14, 20260.170.170.170.170.17+0.00%00.00
Sep 11, 20260.170.170.170.170.17-32.00%5000.15
Sep 10, 20260.160.250.150.250.25-7.41%7,6002.39
Sep 09, 20260.270.270.270.270.27+0.00%00.00
Sep 08, 20260.270.270.270.270.27+0.00%00.00
Sep 07, 20260.270.270.270.270.27+0.00%00.00
Sep 04, 20260.270.270.270.270.27+0.00%00.00
Sep 03, 20260.270.270.270.270.27-6.90%3950.12
Sep 02, 20260.290.290.290.290.29+1.40%7120.22
Sep 01, 20260.150.290.150.290.29-13.33%10,4003.47
Aug 31, 20260.320.330.240.330.33+0.00%00.00
Aug 28, 20260.320.330.240.330.33+0.00%00.00
Aug 27, 20260.320.330.240.330.33+0.00%00.00
Aug 26, 20260.320.330.240.330.33+0.00%00.00
Aug 25, 20260.320.330.240.330.33+0.00%00.00
Aug 24, 20260.320.330.240.330.33+0.00%00.00