Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Southern Copper (SCCO) Historical Prices

SCCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026181.39185.10178.68179.36179.36+1.03%1,530,4151.38
Oct 30, 2026182.86184.84175.19177.53177.53-7.42%2,219,1062.03
Oct 29, 2026189.00193.22187.38191.75191.75-1.11%1,288,7191.18
Oct 28, 2026194.04194.09190.58193.91193.91-0.27%885,4880.81
Oct 27, 2026190.23195.16185.75194.43194.43+4.53%1,429,5811.32
Oct 26, 2026185.67188.09184.00186.01186.01+0.54%1,168,5301.09
Oct 23, 2026183.38186.04180.82185.01185.01+0.77%1,483,5241.38
Oct 22, 2026190.00190.75181.76183.59183.59-7.31%2,113,5551.99
Oct 21, 2026199.99202.46190.69198.07198.07-2.11%1,830,2571.75
Oct 20, 2026197.40207.00196.44202.34202.34+0.28%1,107,8701.05
Oct 19, 2026200.92203.08197.50201.78201.78+0.63%973,7280.92
Oct 16, 2026201.64207.23198.57200.51200.51-0.59%978,4010.91
Oct 15, 2026195.00203.30192.39201.69201.69+0.50%1,809,8761.71
Oct 14, 2026203.32204.60198.12200.68200.68-3.25%888,8520.83
Oct 13, 2026208.21208.21204.90207.42207.42-0.61%611,5000.56
Oct 12, 2026209.00209.70207.06208.69208.69-0.25%616,3900.56
Oct 09, 2026203.37210.38203.10209.21209.21+5.31%832,4960.76
Oct 08, 2026198.00201.23196.56198.66198.66-0.95%904,2230.82
Oct 07, 2026199.18200.84198.09200.57200.57-1.81%720,3400.65
Oct 06, 2026206.43207.02199.22204.26204.26-0.50%1,048,4070.95
Oct 05, 2026206.50207.63203.52205.29205.29-0.12%957,7910.87
Oct 02, 2026201.68206.99201.64205.54205.54+3.17%882,6570.80
Oct 01, 2026202.95202.95196.90199.22199.22-1.69%971,2690.88
Sep 30, 2026204.65211.08201.69202.64202.64+0.04%1,274,1151.18
Sep 29, 2026203.79205.41199.44202.55202.55-0.04%829,0450.76
Sep 28, 2026196.96203.50196.00202.63202.63-0.63%907,5760.83
Sep 25, 2026201.19204.63200.40203.92203.92+1.16%777,1940.70
Sep 24, 2026199.94203.20197.95201.58201.58-0.18%808,8570.73
Sep 23, 2026200.29202.69197.23201.94201.94-2.04%998,2200.89
Sep 22, 2026199.01208.00198.71206.14206.14+4.08%1,004,2650.88
Sep 21, 2026198.10198.98193.28198.06198.06+1.21%1,060,5320.92
Sep 18, 2026196.81196.94193.00195.70195.70-0.21%1,387,0231.21
Sep 17, 2026195.79197.93193.00196.11196.11+3.28%907,7740.79
Sep 16, 2026192.30194.00186.42189.88189.88+0.26%942,5510.83
Sep 15, 2026190.00190.95186.64189.39189.39+0.55%781,8760.68
Sep 14, 2026184.28190.27183.50188.35188.35-2.66%897,5330.77
Sep 11, 2026195.84199.44192.10193.49193.49-0.33%774,3610.66
Sep 10, 2026196.83198.18192.40194.14194.14-7.23%1,747,7621.49
Sep 09, 2026210.08213.83207.50209.26209.26+0.34%1,797,1481.54
Sep 08, 2026206.68213.02205.00208.56208.56+4.93%1,416,7911.21
Sep 07, 2026196.10201.10196.10198.76198.76+0.00%00.00
Sep 04, 2026196.10201.10196.10198.76198.76-0.39%840,3970.70
Sep 03, 2026208.45209.90198.87199.53199.53-2.32%1,241,7231.02
Sep 02, 2026204.50209.14202.02204.26204.26+1.31%790,3070.64
Sep 01, 2026203.10209.60200.89201.61201.61-3.48%970,3500.79
Aug 31, 2026212.55213.04205.00208.87208.87-0.44%1,332,2821.08
Aug 28, 2026217.56217.56209.57209.80209.80-3.00%1,342,4011.09
Aug 27, 2026214.82219.80213.98216.28216.28+1.18%1,307,8141.07
Aug 26, 2026217.92220.39212.84213.75213.75-2.71%1,119,9350.91
Aug 25, 2026212.06219.84210.31219.70219.70+2.54%872,3190.70