Want to see SCCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
195.84
199.44
192.10
193.49
193.49
-0.33%
774,361
0.66
Sep 10, 2026
196.83
198.18
192.40
194.14
194.14
-7.23%
1,747,762
1.49
Sep 09, 2026
210.08
213.83
207.50
209.26
209.26
+0.34%
1,797,148
1.54
Sep 08, 2026
206.68
213.02
205.00
208.56
208.56
+4.93%
1,416,791
1.21
Sep 07, 2026
196.10
201.10
196.10
198.76
198.76
0.00%
0
0.00
Sep 04, 2026
196.10
201.10
196.10
198.76
198.76
-0.39%
840,397
0.70
Sep 03, 2026
208.45
209.90
198.87
199.53
199.53
-2.32%
1,241,330
1.02
Sep 02, 2026
204.50
209.14
202.02
204.26
204.26
+1.31%
790,307
0.64
Sep 01, 2026
203.10
209.60
200.89
201.61
201.61
-3.48%
970,065
0.79
Aug 31, 2026
212.55
213.04
205.00
208.87
208.87
-0.44%
1,332,282
1.08
Aug 28, 2026
217.56
217.56
209.57
209.80
209.80
-3.00%
1,342,057
1.09
Aug 27, 2026
214.82
219.80
213.98
216.28
216.28
+1.18%
1,307,814
1.07
Aug 26, 2026
217.92
220.39
212.84
213.75
213.75
-2.71%
1,119,935
0.91
Aug 25, 2026
212.06
219.84
210.31
219.70
219.70
+2.54%
870,622
0.70
Aug 24, 2026
219.00
220.78
211.58
214.25
214.25
-0.81%
1,024,476
0.83
Aug 21, 2026
206.84
217.16
206.84
216.00
216.00
+8.69%
1,852,279
1.51
Aug 20, 2026
190.64
199.80
190.24
198.73
198.73
+2.08%
1,084,714
0.89
Aug 19, 2026
192.86
198.45
191.89
194.68
194.68
+3.66%
1,493,097
1.24
Aug 18, 2026
188.33
190.45
185.47
187.80
187.80
-2.21%
750,983
0.62
Aug 17, 2026
190.96
193.75
186.48
192.04
192.04
+4.02%
1,220,630
1.01
Aug 14, 2026
187.49
189.17
184.08
184.61
184.61
-1.59%
896,472
0.74
Aug 13, 2026
191.23
194.20
187.05
187.59
187.59
-3.75%
844,656
0.69
Aug 12, 2026
199.36
199.36
192.59
194.89
194.89
+0.21%
865,309
0.70
Aug 11, 2026
197.50
198.47
190.94
194.48
194.48
-1.10%
1,158,010
0.94
Aug 10, 2026
196.79
202.31
194.97
197.74
196.65
+0.53%
1,588,442
1.29
Aug 07, 2026
195.88
198.94
193.03
196.70
195.62
+3.12%
1,044,680
0.84
Aug 06, 2026
192.49
193.96
190.51
190.74
189.69
-2.02%
1,066,187
0.84
Aug 05, 2026
197.63
199.45
194.58
194.66
193.59
+0.94%
1,297,431
1.03
Aug 04, 2026
191.13
195.01
191.01
192.85
191.79
+4.98%
1,081,852
0.85
Aug 03, 2026
178.27
184.79
176.95
183.71
182.70
+1.75%
908,061
0.71
Jul 31, 2026
181.46
182.45
176.59
180.54
179.55
-1.24%
825,390
0.65
Jul 30, 2026
180.21
183.48
177.97
182.81
181.80
+5.43%
961,384
0.75
Jul 29, 2026
173.56
179.22
169.22
173.39
172.44
-1.95%
973,859
0.76
Jul 28, 2026
171.60
177.86
168.97
176.84
175.87
-0.20%
1,522,751
1.19
Jul 27, 2026
176.01
178.07
171.76
177.19
176.22
+0.02%
1,120,588
0.87
Jul 24, 2026
180.14
180.97
176.91
177.16
176.19
-1.61%
946,777
0.73
Jul 23, 2026
187.05
189.97
179.61
180.06
179.07
-6.78%
1,722,397
1.32
Jul 22, 2026
185.65
194.10
185.65
193.16
192.10
+3.97%
1,241,880
0.95
Jul 21, 2026
180.12
185.86
177.84
185.78
184.76
+7.39%
1,589,799
1.21
Jul 20, 2026
171.95
175.68
171.63
172.99
172.04
+1.50%
1,074,534
0.82
Jul 17, 2026
167.98
175.23
167.04
170.43
169.50
-1.81%
1,632,079
1.24
Jul 16, 2026
174.75
178.01
172.42
173.58
172.62
-3.24%
1,416,480
1.08
Jul 15, 2026
182.21
182.56
174.65
179.39
178.40
-0.46%
1,389,420
1.06
Jul 14, 2026
179.64
182.81
177.28
180.22
179.23
+4.50%
979,002
0.75
Jul 13, 2026
171.94
177.63
170.59
172.46
171.51
-0.74%
1,035,728
0.79
Jul 10, 2026
171.01
175.01
171.01
173.75
172.79
+0.80%
800,797
0.61
Jul 09, 2026
171.07
173.43
167.71
172.36
171.41
+4.32%
928,012
0.69
Jul 08, 2026
163.04
166.58
159.38
165.23
164.32
-1.50%
1,298,564
0.97
Jul 07, 2026
167.98
169.47
163.91
167.74
166.82
-2.37%
830,688
0.62
Jul 06, 2026
173.70
174.29
171.27
171.81
170.86
+1.08%
711,570
0.52
Rows: