Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
16.10
16.89
15.31
16.10
16.10
-0.16%
0
0.00
Sep 16, 2026
16.13
16.95
15.30
16.13
16.13
-0.46%
0
0.00
Sep 15, 2026
16.20
16.96
15.44
16.20
16.20
+2.53%
0
0.00
Sep 14, 2026
15.80
15.80
15.80
15.80
15.80
-0.78%
3,100
43.14
Sep 11, 2026
15.93
16.69
15.16
15.93
15.93
-2.60%
0
0.00
Sep 10, 2026
16.35
16.35
16.35
16.35
16.35
-0.49%
3,180
148.73
Sep 09, 2026
16.43
17.26
15.60
16.43
16.43
-1.29%
0
0.00
Sep 08, 2026
16.65
17.42
15.87
16.65
16.65
-1.39%
0
0.00
Sep 07, 2026
16.88
17.65
16.11
16.88
16.88
0.00%
0
0.00
Sep 04, 2026
16.88
17.65
16.11
16.88
16.88
+0.57%
0
0.00
Sep 03, 2026
16.79
17.62
15.95
16.79
16.79
-1.61%
0
0.00
Sep 02, 2026
17.06
17.68
16.44
17.06
17.06
+0.65%
0
0.00
Sep 01, 2026
16.95
17.75
16.15
16.95
16.95
-0.73%
0
0.00
Aug 31, 2026
17.08
17.90
16.25
17.08
17.08
-1.44%
0
0.00
Aug 28, 2026
17.33
18.35
16.30
17.33
17.33
-0.60%
0
0.00
Aug 27, 2026
17.43
18.26
16.60
17.43
17.43
+0.35%
0
0.00
Aug 26, 2026
17.37
18.30
16.44
17.37
17.37
-0.14%
0
0.00
Aug 25, 2026
17.40
18.30
16.49
17.40
17.40
+2.38%
0
0.00
Aug 24, 2026
16.99
17.69
16.29
16.99
16.99
+0.74%
0
0.00
Aug 21, 2026
16.87
17.75
15.98
16.87
16.87
+2.12%
0
0.00
Aug 20, 2026
16.52
17.25
15.78
16.52
16.52
+1.51%
0
0.00
Aug 19, 2026
16.27
16.95
15.59
16.27
16.27
+0.03%
0
0.00
Aug 18, 2026
16.27
16.27
16.27
16.27
16.27
-0.88%
200
10.99
Aug 17, 2026
18.25
18.25
16.41
16.41
16.41
-14.15%
200
13.31
Aug 14, 2026
19.12
19.98
18.25
19.12
19.12
+1.03%
0
0.00
Aug 13, 2026
18.92
19.95
17.89
18.92
18.92
+0.24%
0
0.00
Aug 12, 2026
18.88
19.80
17.95
18.88
18.88
0.00%
0
0.00
Aug 11, 2026
18.88
19.60
18.15
18.88
18.88
-1.20%
0
0.00
Aug 10, 2026
19.11
19.95
18.26
19.11
19.11
-0.23%
0
0.00
Aug 07, 2026
19.15
20.05
18.25
19.15
19.15
-0.52%
0
0.00
Aug 06, 2026
19.25
20.10
18.40
19.25
19.25
-0.75%
0
0.00
Aug 05, 2026
19.40
20.29
18.50
19.40
19.40
+1.23%
0
0.00
Aug 04, 2026
19.16
20.20
18.12
19.16
19.16
+0.58%
0
0.00
Aug 03, 2026
19.05
19.95
18.15
19.05
19.05
+4.58%
0
0.00
Jul 31, 2026
18.22
19.15
17.28
18.22
18.22
-3.24%
0
0.00
Jul 30, 2026
18.83
19.81
17.84
18.83
18.83
+0.67%
0
0.00
Jul 29, 2026
18.70
19.70
17.70
18.70
18.70
+0.73%
0
0.00
Jul 28, 2026
18.57
19.55
17.58
18.57
18.57
+5.96%
0
0.00
Jul 27, 2026
17.52
18.46
16.58
17.52
17.52
+1.57%
0
0.00
Jul 24, 2026
17.25
18.10
16.40
17.25
17.25
+1.26%
0
0.00
Jul 23, 2026
17.04
17.80
16.27
17.04
17.04
+0.06%
0
0.00
Jul 22, 2026
17.03
17.83
16.22
17.03
17.03
+1.52%
0
0.00
Jul 21, 2026
16.77
17.45
16.09
16.77
16.77
-0.71%
0
0.00
Jul 20, 2026
16.89
17.63
16.15
16.89
16.89
-3.21%
0
0.00
Jul 17, 2026
17.45
18.30
16.60
17.45
17.45
+3.99%
0
0.00
Jul 16, 2026
16.78
17.60
15.96
16.78
16.78
+0.78%
0
0.00
Jul 15, 2026
16.65
17.20
16.10
16.65
16.65
+0.60%
0
0.00
Jul 14, 2026
16.55
17.43
15.67
16.55
16.55
-0.21%
0
0.00
Jul 13, 2026
16.59
17.45
15.72
16.59
16.59
+0.48%
0
0.00
Jul 10, 2026
16.51
17.20
15.81
16.51
16.51
-0.78%
0
0.00
Rows: