Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
30.61
30.88
30.18
30.88
30.88
+4.19%
1,036
0.08
Sep 24, 2026
29.90
29.90
29.63
29.63
29.63
+0.55%
966
0.08
Sep 23, 2026
29.94
29.94
29.46
29.47
29.47
-4.10%
1,660
0.13
Sep 22, 2026
30.65
30.73
30.65
30.73
30.73
+0.85%
1,267
0.10
Sep 21, 2026
30.88
31.19
30.13
30.47
30.47
+2.03%
1,455
0.12
Sep 18, 2026
30.33
30.33
29.87
29.87
29.87
-2.75%
457
0.04
Sep 17, 2026
30.17
30.71
30.17
30.71
30.71
+2.48%
1,648
0.13
Sep 16, 2026
30.88
30.88
29.97
29.97
29.97
-0.74%
828
0.07
Sep 15, 2026
30.27
30.27
30.19
30.19
30.19
-3.86%
2,800
0.22
Sep 14, 2026
30.87
31.40
30.87
31.40
31.40
+0.71%
593
0.05
Sep 11, 2026
30.95
31.18
30.43
31.18
31.18
+2.13%
1,828
0.14
Sep 10, 2026
30.61
31.04
30.40
30.53
30.53
+2.26%
8,504
0.67
Sep 09, 2026
30.37
30.37
29.86
29.86
29.86
-4.00%
20,685
1.67
Sep 08, 2026
29.60
31.10
29.60
31.10
31.10
+5.78%
43,741
3.72
Sep 07, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Sep 04, 2026
29.40
29.40
29.40
29.40
29.40
+0.72%
392
0.03
Sep 03, 2026
30.00
30.06
29.19
29.19
29.19
+0.62%
1,301
0.09
Sep 02, 2026
29.57
29.67
29.01
29.01
29.01
-1.17%
1,954
0.13
Sep 01, 2026
28.61
29.35
28.61
29.35
29.35
+0.12%
960
0.06
Aug 31, 2026
29.33
29.38
29.26
29.32
29.32
+0.85%
1,801
0.12
Aug 28, 2026
30.36
30.36
29.07
29.07
29.07
+1.47%
702
0.05
Aug 27, 2026
29.34
29.34
28.65
28.65
28.65
-0.52%
943
0.06
Aug 26, 2026
28.40
28.80
28.40
28.80
28.80
-0.69%
1,834
0.12
Aug 25, 2026
29.00
30.00
28.00
29.00
29.00
-0.51%
0
0.00
Aug 24, 2026
30.61
30.61
29.15
29.15
29.15
+1.04%
1,358
0.09
Aug 21, 2026
30.03
30.03
28.85
28.85
28.85
+0.74%
689
0.05
Aug 20, 2026
29.44
29.97
28.64
28.64
28.64
-2.00%
1,420
0.09
Aug 19, 2026
30.07
30.07
29.22
29.22
29.22
-0.61%
2,160
0.14
Aug 18, 2026
30.78
30.78
29.40
29.40
29.40
-2.12%
1,531
0.10
Aug 17, 2026
30.50
30.50
30.04
30.04
30.04
+0.16%
1,458
0.09
Aug 14, 2026
29.98
30.04
29.98
29.99
29.99
-1.10%
3,040
0.20
Aug 13, 2026
29.84
30.33
29.80
30.33
30.33
-0.66%
1,824
0.11
Aug 12, 2026
30.16
30.53
30.16
30.53
30.53
+1.20%
621
0.04
Aug 11, 2026
30.00
30.16
29.80
30.16
30.16
+0.42%
1,547
0.09
Aug 10, 2026
30.30
30.30
30.04
30.04
30.04
+0.12%
705
0.04
Aug 07, 2026
30.00
30.00
29.50
30.00
30.00
+1.84%
1,554
0.09
Aug 06, 2026
29.46
29.46
29.46
29.46
29.46
+2.08%
6,107
0.36
Aug 05, 2026
29.00
29.16
29.00
29.06
28.86
-1.48%
1,433
0.08
Aug 04, 2026
30.64
30.64
29.20
29.50
29.29
+0.77%
1,045
0.06
Aug 03, 2026
29.28
29.28
29.28
29.28
29.07
-0.28%
1,391
0.08
Jul 31, 2026
30.93
30.93
29.36
29.36
29.15
+1.14%
1,219
0.07
Jul 30, 2026
30.00
30.00
29.03
29.03
28.82
+3.07%
2,318
0.13
Jul 29, 2026
28.65
28.77
28.16
28.16
27.96
+0.57%
2,156
0.12
Jul 28, 2026
28.56
28.56
28.00
28.00
27.80
+0.11%
2,180
0.13
Jul 27, 2026
28.01
28.58
27.97
27.97
27.77
-0.15%
274,127
21.06
Jul 24, 2026
29.03
29.03
28.01
28.01
27.82
+2.05%
1,254
0.10
Jul 23, 2026
27.69
28.16
27.45
27.45
27.26
-2.88%
6,208
0.48
Jul 22, 2026
28.50
28.91
28.27
28.27
28.07
+1.13%
1,224
0.09
Jul 21, 2026
27.93
27.95
27.93
27.95
27.75
+1.64%
2,129
0.16
Jul 20, 2026
27.31
27.50
27.30
27.50
27.31
-1.75%
1,760
0.14
Rows: