Scage future(SCAG)
$0.97-0.02 (-2.02%)
SCAG
Scage future historical prices
$0.97
At close:-0.02 (-2.02%)
Scage future (SCAG) Historical Prices
21 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -2.02% | 69,881 | 1.60 |
| Nov 10, 2026 | 0.95 | 1.16 | 0.91 | 0.99 | 0.99 | +3.13% | 92,733 | 2.20 |
| Nov 09, 2026 | 0.97 | 1.00 | 0.86 | 0.93 | 0.93 | -3.54% | 156,037 | 3.89 |
| Nov 06, 2026 | 1.27 | 1.27 | 0.96 | 0.96 | 0.96 | -17.24% | 80,256 | 2.04 |
| Nov 05, 2026 | 1.80 | 1.80 | 1.10 | 1.16 | 1.16 | -30.95% | 374,100 | 11.17 |
| Nov 04, 2026 | 1.79 | 1.85 | 1.45 | 1.68 | 1.68 | -4.00% | 351,645 | 12.58 |
| Nov 03, 2026 | 1.95 | 2.04 | 1.71 | 1.75 | 1.75 | -17.06% | 36,577 | 1.34 |
| Nov 02, 2026 | 2.06 | 2.16 | 1.95 | 2.11 | 2.11 | +1.93% | 13,346 | 0.49 |
| Oct 30, 2026 | 2.10 | 2.39 | 2.04 | 2.07 | 2.07 | -5.87% | 45,376 | 1.70 |
| Oct 29, 2026 | 2.15 | 2.20 | 2.06 | 2.20 | 2.20 | +2.28% | 19,710 | 0.74 |
| Oct 28, 2026 | 2.32 | 2.51 | 2.04 | 2.15 | 2.15 | -10.79% | 35,377 | 1.30 |
| Oct 27, 2026 | 2.33 | 2.65 | 2.22 | 2.41 | 2.41 | -0.99% | 81,709 | 3.15 |
| Oct 26, 2026 | 2.42 | 2.54 | 2.40 | 2.43 | 2.43 | +0.79% | 27,544 | 1.08 |
| Oct 23, 2026 | 2.60 | 2.60 | 2.33 | 2.42 | 2.42 | -3.94% | 10,873 | 0.43 |
| Oct 22, 2026 | 2.59 | 2.60 | 2.48 | 2.51 | 2.51 | -2.03% | 2,131 | 0.08 |
| Oct 21, 2026 | 2.73 | 2.76 | 2.55 | 2.57 | 2.57 | -5.90% | 694 | 0.03 |
| Oct 20, 2026 | 2.67 | 2.73 | 2.64 | 2.73 | 2.73 | -0.69% | 1,465 | 0.06 |
| Oct 19, 2026 | 2.67 | 2.82 | 2.60 | 2.75 | 2.75 | +7.18% | 4,539 | 0.18 |
| Oct 16, 2026 | 2.50 | 2.77 | 2.44 | 2.56 | 2.56 | -0.39% | 21,024 | 0.81 |
| Oct 15, 2026 | 2.42 | 2.57 | 2.36 | 2.57 | 2.57 | +6.15% | 12,549 | 0.48 |
| Oct 14, 2026 | 2.56 | 2.56 | 2.41 | 2.42 | 2.42 | -6.41% | 7,001 | 0.27 |
| Oct 13, 2026 | 2.62 | 2.65 | 2.51 | 2.59 | 2.59 | -0.73% | 6,895 | 0.26 |
| Oct 12, 2026 | 2.83 | 2.83 | 2.56 | 2.61 | 2.61 | -7.52% | 4,867 | 0.18 |
| Oct 09, 2026 | 2.61 | 2.82 | 2.60 | 2.82 | 2.82 | +7.06% | 4,445 | 0.17 |
| Oct 08, 2026 | 2.74 | 2.74 | 2.56 | 2.63 | 2.63 | -2.12% | 10,731 | 0.40 |
| Oct 07, 2026 | 3.32 | 3.38 | 2.41 | 2.69 | 2.69 | -20.60% | 44,411 | 1.57 |
| Oct 06, 2026 | 3.37 | 3.45 | 3.30 | 3.39 | 3.39 | +1.56% | 1,293 | 0.04 |
| Oct 05, 2026 | 3.26 | 3.64 | 3.19 | 3.34 | 3.34 | +2.39% | 8,093 | 0.28 |
| Oct 02, 2026 | 3.23 | 3.30 | 3.23 | 3.26 | 3.26 | -3.01% | 43,734 | 1.52 |
| Oct 01, 2026 | 3.35 | 3.51 | 3.17 | 3.36 | 3.36 | +0.06% | 7,456 | 0.25 |
| Sep 30, 2026 | 3.42 | 3.48 | 3.33 | 3.36 | 3.36 | +1.36% | 4,754 | 0.16 |
| Sep 29, 2026 | 3.54 | 3.73 | 3.18 | 3.31 | 3.31 | -6.04% | 14,985 | 0.49 |
| Sep 28, 2026 | 3.78 | 3.78 | 3.38 | 3.53 | 3.53 | -1.01% | 8,430 | 0.27 |
| Sep 25, 2026 | 3.61 | 3.83 | 3.50 | 3.56 | 3.56 | -3.96% | 4,487 | 0.11 |
| Sep 24, 2026 | 3.65 | 3.81 | 3.48 | 3.71 | 3.71 | +1.51% | 7,265 | 0.17 |
| Sep 23, 2026 | 3.74 | 3.76 | 3.53 | 3.65 | 3.65 | -1.38% | 12,341 | 0.19 |
| Sep 22, 2026 | 3.68 | 3.87 | 3.48 | 3.71 | 3.71 | +2.12% | 10,012 | 0.15 |
| Sep 21, 2026 | 3.58 | 3.75 | 3.49 | 3.63 | 3.63 | +2.89% | 12,194 | 0.06 |
| Sep 18, 2026 | 3.68 | 4.79 | 3.45 | 3.53 | 3.53 | -7.06% | 286,595 | 1.55 |
| Sep 17, 2026 | 3.79 | 3.96 | 3.51 | 3.79 | 3.79 | -3.09% | 24,648 | 0.13 |
| Sep 16, 2026 | 3.38 | 4.19 | 3.27 | 3.92 | 3.92 | +11.54% | 182,549 | 1.00 |
| Sep 15, 2026 | 3.23 | 3.98 | 3.23 | 3.51 | 3.51 | +6.36% | 243,804 | 1.37 |
| Sep 14, 2026 | 3.69 | 3.69 | 3.15 | 3.30 | 3.30 | -5.01% | 24,658 | 0.14 |
| Sep 11, 2026 | 3.61 | 3.73 | 3.46 | 3.47 | 3.47 | -3.58% | 6,305 | 0.04 |
| Sep 10, 2026 | 3.60 | 3.89 | 3.59 | 3.60 | 3.60 | +0.90% | 21,280 | 0.12 |
| Sep 09, 2026 | 3.75 | 3.90 | 3.51 | 3.57 | 3.57 | -3.54% | 64,996 | 0.36 |
| Sep 08, 2026 | 4.08 | 4.20 | 3.34 | 3.70 | 3.70 | -11.86% | 44,479 | 0.25 |
| Sep 07, 2026 | 4.13 | 4.46 | 4.07 | 4.20 | 4.20 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.13 | 4.46 | 4.07 | 4.20 | 4.20 | -1.41% | 14,475 | 0.08 |
| Sep 03, 2026 | 4.17 | 4.28 | 4.05 | 4.26 | 4.26 | +2.16% | 9,096 | 0.04 |
