TipRanks
Go Ultimate55% OFF

Sibanye Stillwater (SBYSF) Historical Prices

SBYSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.162.202.152.162.16-5.68%8003.25
Oct 29, 20262.292.392.192.292.29-0.87%00.00
Oct 28, 20262.312.392.232.312.31+0.00%00.00
Oct 27, 20262.312.392.232.312.31+0.22%00.00
Oct 26, 20262.312.392.222.312.31+0.44%00.00
Oct 23, 20262.302.402.192.302.30-2.13%00.00
Oct 22, 20262.352.472.222.352.35-3.89%00.00
Oct 21, 20262.442.582.302.442.44-0.41%00.00
Oct 20, 20262.452.552.352.452.45+0.62%00.00
Oct 19, 20262.442.562.312.442.44-2.99%00.00
Oct 16, 20262.512.632.392.512.51+2.87%00.00
Oct 15, 20262.442.442.442.442.44+4.05%1000.35
Oct 14, 20262.352.462.232.352.35-5.06%00.00
Oct 13, 20262.472.602.342.472.47+0.41%00.00
Oct 12, 20262.462.582.342.462.46-1.60%00.00
Oct 09, 20262.502.622.382.502.50+4.17%00.00
Oct 08, 20262.322.402.322.402.40-0.83%5,35026.39
Oct 07, 20262.422.422.422.422.42-3.78%1000.50
Oct 06, 20262.522.612.422.522.52+0.60%00.00
Oct 05, 20262.502.502.502.502.50-3.10%3,00019.54
Oct 02, 20262.582.742.422.582.58+1.98%00.00
Oct 01, 20262.532.532.532.532.53+0.00%00.00
Sep 30, 20262.532.532.532.532.53+0.00%00.00
Sep 29, 20262.532.532.532.532.53+1.20%1000.60
Sep 28, 20262.502.502.502.502.50-6.02%2501.53
Sep 25, 20262.662.782.542.662.66+1.53%00.00
Sep 24, 20262.622.622.622.622.62-2.96%3,60033.75
Sep 23, 20262.702.702.702.702.70-4.76%1531.47
Sep 22, 20262.842.962.712.842.84+1.07%00.00
Sep 21, 20262.812.912.702.812.81-1.75%00.00
Sep 18, 20262.862.962.752.862.86-0.35%00.00
Sep 17, 20262.872.872.872.872.87-5.13%1171.14
Sep 16, 20263.023.023.023.023.02+4.28%00.00
Sep 15, 20263.023.023.023.022.90+1.19%1000.99
Sep 14, 20262.993.112.862.992.86-4.95%00.00
Sep 11, 20263.143.292.993.143.01+0.97%00.00
Sep 10, 20263.113.272.953.112.98-5.75%00.00
Sep 09, 20263.303.443.163.303.16+2.63%00.00
Sep 08, 20263.223.353.083.223.08+0.00%00.00
Sep 07, 20263.223.363.073.223.08+0.00%00.00
Sep 04, 20263.223.363.073.223.08-2.71%00.00
Sep 03, 20263.313.453.163.313.17+6.09%00.00
Sep 02, 20263.123.203.033.122.99+7.21%00.00
Sep 01, 20262.913.032.782.912.79-2.35%00.00
Aug 31, 20262.982.982.982.982.85-5.56%1000.83
Aug 28, 20263.153.153.153.153.02+19.55%2,52531.31
Aug 27, 20262.642.762.512.642.53+0.00%00.00
Aug 26, 20262.642.762.512.642.53+0.00%00.00
Aug 25, 20262.642.762.512.642.53+0.00%00.00
Aug 24, 20262.642.762.512.642.53+0.00%00.00