Want to see SBUX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
96.40
96.56
95.11
95.83
95.83
-0.87%
13,095,210
1.96
Sep 17, 2026
98.11
98.68
96.30
96.67
96.67
-0.69%
6,537,526
0.98
Sep 16, 2026
97.39
98.34
96.07
97.34
97.34
+0.79%
9,301,998
1.42
Sep 15, 2026
98.90
98.90
96.04
96.58
96.58
-2.51%
6,804,164
1.03
Sep 14, 2026
98.79
99.88
98.20
99.07
99.07
+0.33%
5,816,290
0.88
Sep 11, 2026
100.28
100.41
98.46
98.74
98.74
-0.48%
5,578,921
0.84
Sep 10, 2026
100.37
101.67
98.78
99.22
99.22
-0.82%
6,981,159
1.05
Sep 09, 2026
100.64
101.08
99.69
100.04
100.04
-1.93%
5,932,035
0.90
Sep 08, 2026
104.68
104.76
101.75
102.01
102.01
-2.35%
6,257,574
0.94
Sep 07, 2026
105.60
106.30
104.36
104.47
104.47
0.00%
0
0.00
Sep 04, 2026
105.60
106.30
104.36
104.47
104.47
-1.28%
4,604,288
0.67
Sep 03, 2026
107.32
107.57
105.22
105.82
105.82
-0.84%
4,217,057
0.61
Sep 02, 2026
106.18
107.90
105.63
106.72
106.72
+0.54%
5,204,520
0.74
Sep 01, 2026
106.12
107.18
105.39
106.15
106.15
-0.09%
4,626,126
0.66
Aug 31, 2026
107.52
107.73
106.01
106.25
106.25
-1.48%
7,211,652
1.02
Aug 28, 2026
107.79
108.70
107.26
107.85
107.85
+0.55%
4,831,785
0.68
Aug 27, 2026
108.57
108.74
106.77
107.26
107.26
-1.13%
6,420,408
0.89
Aug 26, 2026
106.13
108.58
105.42
108.49
108.49
+2.58%
6,054,547
0.84
Aug 25, 2026
106.85
107.14
105.36
105.76
105.76
-1.61%
5,784,838
0.80
Aug 24, 2026
107.22
107.81
105.68
107.49
107.49
+0.38%
6,782,209
0.94
Aug 21, 2026
104.51
107.41
103.37
107.08
107.08
+2.97%
5,550,728
0.76
Aug 20, 2026
104.38
105.74
102.97
103.99
103.99
-0.94%
7,582,082
1.05
Aug 19, 2026
106.67
108.24
104.59
104.98
104.98
-0.97%
6,815,457
0.94
Aug 18, 2026
109.07
109.23
105.92
106.01
106.01
-1.77%
5,349,902
0.74
Aug 17, 2026
106.46
108.33
106.41
107.92
107.92
+0.21%
5,935,310
0.82
Aug 14, 2026
107.62
108.82
107.47
107.69
107.69
-0.22%
3,499,324
0.48
Aug 13, 2026
109.17
110.51
108.45
108.55
107.93
+0.06%
5,189,960
0.71
Aug 12, 2026
106.91
108.57
105.88
108.49
107.87
+1.72%
3,924,057
0.53
Aug 11, 2026
104.56
106.89
104.13
106.66
106.05
+1.92%
5,013,274
0.67
Aug 10, 2026
105.48
105.91
104.28
104.65
104.05
-0.88%
4,947,807
0.66
Aug 07, 2026
104.03
106.85
103.67
105.58
104.98
+0.40%
6,378,244
0.85
Aug 06, 2026
106.14
106.29
103.69
105.16
104.56
-0.79%
6,029,941
0.80
Aug 05, 2026
105.99
106.42
104.29
106.00
105.39
+0.98%
7,857,406
1.05
Aug 04, 2026
103.06
105.66
101.80
104.97
104.37
+1.55%
9,530,879
1.28
Aug 03, 2026
107.70
108.36
103.30
103.37
102.78
-1.79%
8,830,020
1.18
Jul 31, 2026
106.58
108.16
104.59
105.25
104.65
-0.57%
12,393,190
1.68
Jul 30, 2026
107.22
108.46
103.63
105.85
105.25
+1.64%
23,417,720
3.31
Jul 29, 2026
103.67
104.91
103.13
104.14
103.55
+1.01%
12,546,320
1.80
Jul 28, 2026
105.83
106.07
102.66
103.10
102.51
-0.53%
7,059,515
1.01
Jul 27, 2026
103.81
105.63
103.55
103.65
103.06
+0.39%
5,520,341
0.75
Jul 24, 2026
103.89
105.16
103.12
103.25
102.66
+0.04%
6,397,190
0.86
Jul 23, 2026
102.78
103.44
101.93
103.21
102.62
-0.74%
6,981,411
0.95
Jul 22, 2026
104.03
105.72
102.91
103.98
103.39
-0.45%
5,599,820
0.76
Jul 21, 2026
105.06
105.49
103.92
104.45
103.85
-0.34%
5,995,999
0.82
Jul 20, 2026
105.72
106.65
103.22
104.81
104.21
-0.64%
6,163,018
0.84
Jul 17, 2026
108.95
109.23
105.08
105.49
104.89
-2.66%
7,633,361
1.05
Jul 16, 2026
106.00
108.71
105.54
108.37
107.75
+3.10%
6,233,825
0.85
Jul 15, 2026
106.35
107.41
104.71
105.11
104.51
-1.00%
4,786,140
0.65
Jul 14, 2026
107.61
108.48
106.15
106.17
105.56
-1.09%
5,153,182
0.70
Jul 13, 2026
106.34
108.24
105.95
107.34
106.73
+1.25%
6,278,462
0.85
Rows: