TipRanks
Go Ultimate55% OFF

Silver Buckle Mines (SBUM) Historical Prices

SBUM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.030.03+0.00%00.00
Oct 29, 20260.030.030.020.030.03+0.00%00.00
Oct 28, 20260.030.030.020.030.03+81.25%183,43457.69
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02-36.00%2,0000.63
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03-19.35%1,0050.32
Oct 16, 20260.030.030.030.030.03+0.00%00.00
Oct 15, 20260.030.030.030.030.03+0.00%00.00
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03+24.00%7300.23
Oct 12, 20260.010.030.010.030.03+0.00%00.00
Oct 09, 20260.010.030.010.030.03+0.00%00.00
Oct 08, 20260.010.030.010.030.03-19.35%12,1054.00
Oct 07, 20260.030.030.030.030.03-8.82%1,2690.42
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+0.00%1,0660.35
Sep 30, 20260.020.030.010.030.03+0.00%9,0243.14
Sep 29, 20260.030.030.030.030.03+54.55%10,8824.02
Sep 28, 20260.040.040.020.020.02+0.00%00.00
Sep 25, 20260.040.040.020.020.02-37.14%7,1192.12
Sep 24, 20260.030.040.030.040.04+40.00%1,9750.59
Sep 23, 20260.020.030.020.030.03+0.00%52,00120.75
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.030.030.030.03+0.00%00.00
Sep 18, 20260.030.030.030.030.03+0.00%5150.21
Sep 17, 20260.040.040.030.030.03+0.00%9,1593.86
Sep 16, 20260.030.030.030.030.03+0.00%3,7521.51
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%1400.06
Sep 10, 20260.030.030.030.030.03-10.71%1,2250.50
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03+3.70%1100.04
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03-12.90%1,9020.70
Sep 02, 20260.040.040.030.030.03+10.71%11,0104.20
Sep 01, 20260.030.030.030.030.03+0.00%11,8694.49
Aug 31, 20260.030.030.030.030.03+0.00%00.00
Aug 28, 20260.030.030.030.030.03+0.00%00.00
Aug 27, 20260.030.030.030.030.03-30.00%3,0001.15
Aug 26, 20260.040.040.040.040.04+0.00%00.00
Aug 25, 20260.040.040.040.040.04+53.85%6150.24
Aug 24, 20260.030.030.030.030.03+4.00%6200.24