tiprankstipranks
Silver Buckle Mines Inc (SBUM)
OTHER OTC:SBUM
US Market
SBUM
Silver Buckle Mines
RESEARCH TOOLSreports

Silver Buckle Mines (SBUM) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140
0.06
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
1,225
0.50
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
110
0.04
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
1,902
0.70
Sep 02, 2026
0.04
0.04
0.03
0.03
0.03
+10.71%
11,010
4.20
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,869
4.49
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-30.00%
3,000
1.15
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+53.85%
615
0.24
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
620
0.24
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
45,015
24.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,200
0.63
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,100
1.09
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
500
0.24
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
5,020
2.47
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-33.33%
516
0.21
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
630
0.24
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+56.00%
100
0.04
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.59
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-45.65%
153
0.04
Jul 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 30, 2026
0.05
0.05
0.05
0.05
0.05
+15.00%
1,010
0.29
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+25.00%
1,030
0.29
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
100
0.03
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
386
0.11
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-21.88%
3,111
0.46
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-20.00%
300
0.04
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100
0.01
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+25.00%
300
0.04
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-20.00%
100
0.01
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
400
0.05
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,000
0.12
Rows:
50