Want to see SBRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
20.07
20.10
19.69
19.74
19.74
-2.03%
5,474,606
2.02
Sep 17, 2026
20.16
20.42
20.01
20.15
20.15
+0.30%
2,011,621
0.74
Sep 16, 2026
20.24
20.38
19.93
20.09
20.09
-0.89%
2,474,756
0.92
Sep 15, 2026
20.47
20.51
20.08
20.27
20.27
-1.12%
2,747,338
1.00
Sep 14, 2026
20.67
20.88
20.48
20.50
20.50
-0.10%
1,708,142
0.62
Sep 11, 2026
20.97
21.06
20.49
20.52
20.52
-1.49%
1,912,552
0.68
Sep 10, 2026
20.79
21.11
20.64
20.83
20.83
+0.19%
2,814,220
1.00
Sep 09, 2026
20.80
20.91
20.62
20.79
20.79
-0.10%
3,332,331
1.19
Sep 08, 2026
20.66
20.95
20.59
20.81
20.81
+0.14%
2,392,763
0.86
Sep 07, 2026
20.78
21.19
20.75
20.78
20.78
0.00%
0
0.00
Sep 04, 2026
20.78
21.19
20.75
20.78
20.78
-0.72%
1,953,515
0.68
Sep 03, 2026
20.96
20.96
20.67
20.93
20.93
+0.34%
1,961,128
0.68
Sep 02, 2026
21.01
21.03
20.60
20.86
20.86
-0.38%
2,430,388
0.83
Sep 01, 2026
20.56
20.97
20.49
20.94
20.94
+2.70%
2,175,166
0.73
Aug 31, 2026
20.53
20.56
20.26
20.39
20.39
-1.07%
1,923,332
0.64
Aug 28, 2026
20.77
20.82
20.56
20.61
20.61
-0.43%
1,607,208
0.53
Aug 27, 2026
20.80
20.98
20.65
20.70
20.70
-1.48%
1,077,831
0.35
Aug 26, 2026
20.97
21.12
20.78
21.01
21.01
+0.91%
1,638,999
0.53
Aug 25, 2026
20.47
20.88
20.41
20.82
20.82
+1.71%
1,598,441
0.52
Aug 24, 2026
20.39
20.63
20.30
20.47
20.47
+0.39%
892,461
0.29
Aug 21, 2026
20.61
20.61
20.30
20.39
20.39
-0.68%
1,573,205
0.50
Aug 20, 2026
20.46
20.76
20.39
20.53
20.53
-0.05%
1,318,827
0.42
Aug 19, 2026
20.51
20.56
20.26
20.54
20.54
+1.03%
6,454,389
2.13
Aug 18, 2026
20.45
20.59
20.28
20.33
20.33
+0.10%
1,272,674
0.42
Aug 17, 2026
20.21
20.34
20.15
20.31
20.31
-0.05%
1,486,230
0.48
Aug 14, 2026
19.85
20.35
19.71
20.32
20.32
+2.37%
1,866,114
0.61
Aug 13, 2026
20.30
20.54
20.13
20.15
19.85
-0.20%
1,963,185
0.64
Aug 12, 2026
19.77
20.25
19.75
20.19
19.89
+1.71%
2,398,025
0.79
Aug 11, 2026
20.57
20.58
19.81
19.85
19.55
-3.97%
3,300,160
1.09
Aug 10, 2026
20.87
20.88
20.55
20.67
20.36
-1.76%
2,434,347
0.81
Aug 07, 2026
20.91
21.15
20.78
21.04
20.73
+0.62%
1,802,348
0.60
Aug 06, 2026
21.50
21.59
20.82
20.91
20.60
-0.81%
2,221,154
0.74
Aug 05, 2026
20.80
21.10
20.67
21.08
20.77
+2.03%
2,682,630
0.90
Aug 04, 2026
20.30
20.70
19.77
20.66
20.35
+0.24%
5,637,538
1.93
Aug 03, 2026
21.02
21.29
20.45
20.61
20.30
-2.64%
4,352,886
1.50
Jul 31, 2026
21.13
21.34
20.86
21.17
20.85
-0.70%
2,342,510
0.81
Jul 30, 2026
21.90
21.99
21.13
21.32
21.00
-3.31%
3,416,537
1.19
Jul 29, 2026
22.32
22.36
21.96
22.05
21.72
-0.94%
1,725,774
0.60
Jul 28, 2026
22.77
22.77
22.22
22.26
21.93
-0.58%
1,853,479
0.63
Jul 27, 2026
22.38
22.45
22.21
22.39
22.06
+0.13%
2,175,432
0.73
Jul 24, 2026
22.14
22.40
22.11
22.36
22.03
+1.50%
1,925,071
0.64
Jul 23, 2026
21.95
22.45
21.86
22.03
21.70
+0.23%
3,302,974
1.11
Jul 22, 2026
22.37
22.55
21.71
21.98
21.65
-0.27%
5,956,550
2.05
Jul 21, 2026
20.05
22.10
20.03
22.04
21.71
+10.20%
6,840,670
2.41
Jul 20, 2026
20.02
20.20
19.83
20.00
19.70
-0.55%
2,854,380
1.01
Jul 17, 2026
20.25
20.55
20.05
20.11
19.81
-0.25%
3,777,101
1.35
Jul 16, 2026
19.57
20.20
19.52
20.16
19.86
+3.28%
4,084,749
1.48
Jul 15, 2026
19.75
19.89
19.40
19.52
19.23
-1.16%
3,016,647
1.10
Jul 14, 2026
19.73
19.85
19.66
19.75
19.46
-0.05%
2,038,988
0.75
Jul 13, 2026
19.77
19.91
19.68
19.76
19.47
+0.71%
2,248,548
0.83
Rows: