Want to see SBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
75.82
75.82
74.56
74.85
74.85
+0.08%
16,174
0.51
Sep 10, 2026
74.50
75.33
74.09
74.79
74.79
+0.75%
21,440
0.66
Sep 09, 2026
74.95
75.08
73.98
74.23
74.23
-0.36%
26,990
0.84
Sep 08, 2026
75.00
75.21
74.33
74.50
74.50
-0.28%
18,133
0.55
Sep 07, 2026
75.21
75.25
73.52
74.71
74.71
0.00%
0
0.00
Sep 04, 2026
75.21
75.25
73.52
74.71
74.71
-1.02%
28,331
0.85
Sep 03, 2026
76.71
76.90
75.21
75.48
75.48
-0.44%
20,670
0.62
Sep 02, 2026
75.57
76.50
75.30
75.81
75.81
+0.17%
9,714
0.29
Sep 01, 2026
75.59
76.45
75.25
75.68
75.68
+0.77%
23,435
0.69
Aug 31, 2026
75.63
76.78
74.55
75.10
75.10
+0.33%
26,535
0.78
Aug 28, 2026
74.13
75.16
73.92
74.85
74.85
+1.23%
25,981
0.76
Aug 27, 2026
73.71
74.35
73.18
73.94
73.94
+0.71%
30,961
0.89
Aug 26, 2026
73.60
75.15
73.14
73.42
73.42
-1.40%
56,396
1.63
Aug 25, 2026
72.60
74.57
72.60
74.46
74.46
+2.35%
49,807
1.44
Aug 24, 2026
73.58
73.60
72.53
72.75
72.75
-1.36%
29,392
0.85
Aug 21, 2026
73.01
73.75
72.57
73.75
73.75
+1.50%
41,415
1.18
Aug 20, 2026
72.74
73.00
72.01
72.66
72.66
+0.50%
23,485
0.68
Aug 19, 2026
72.99
72.99
71.39
72.30
72.30
-0.19%
78,698
2.32
Aug 18, 2026
73.07
73.30
72.37
72.44
72.44
-0.34%
16,231
0.47
Aug 17, 2026
72.45
73.17
72.00
72.69
72.69
+0.57%
25,570
0.74
Aug 14, 2026
73.20
73.44
72.49
72.90
72.28
+0.21%
24,836
0.71
Aug 13, 2026
72.56
73.12
72.50
72.75
72.13
-0.32%
21,509
0.61
Aug 12, 2026
72.22
73.45
72.22
72.98
72.36
+0.47%
23,395
0.66
Aug 11, 2026
73.00
73.05
72.20
72.64
72.02
-0.18%
10,778
0.30
Aug 10, 2026
72.98
73.49
72.39
72.77
72.15
+0.78%
30,419
0.85
Aug 07, 2026
71.51
73.35
70.84
72.21
71.60
+2.09%
61,547
1.73
Aug 06, 2026
71.32
71.32
70.11
70.73
70.13
-0.03%
46,441
1.31
Aug 05, 2026
71.56
72.15
70.00
70.75
70.15
-1.55%
63,994
1.82
Aug 04, 2026
72.02
72.58
71.55
71.86
71.25
-1.41%
43,101
1.23
Aug 03, 2026
72.65
73.55
71.73
72.89
72.27
-0.18%
62,000
1.79
Jul 31, 2026
72.60
73.54
72.53
73.02
72.40
+0.48%
17,165
0.49
Jul 30, 2026
72.35
73.60
72.13
72.67
72.05
-0.11%
38,894
1.11
Jul 29, 2026
73.50
74.00
72.41
72.75
72.13
-0.51%
45,969
1.30
Jul 28, 2026
73.18
73.90
72.75
73.12
72.50
+0.37%
55,329
1.59
Jul 27, 2026
73.50
74.67
72.75
72.85
72.23
-1.29%
49,150
1.41
Jul 24, 2026
73.82
74.64
73.48
73.80
73.17
-0.51%
40,075
1.15
Jul 23, 2026
74.09
74.67
73.18
74.18
73.55
+0.24%
48,515
1.41
Jul 22, 2026
73.79
74.20
73.36
74.00
73.37
+1.12%
31,342
0.92
Jul 21, 2026
73.06
73.75
72.73
73.18
72.56
+0.01%
26,066
0.76
Jul 20, 2026
72.61
73.47
72.50
73.17
72.55
+0.22%
16,762
0.49
Jul 17, 2026
74.38
74.50
72.66
73.01
72.39
-0.65%
34,122
0.99
Jul 16, 2026
73.60
74.60
73.33
73.49
72.87
-0.80%
28,316
0.82
Jul 15, 2026
73.73
74.14
73.15
74.08
73.45
+0.32%
12,687
0.36
Jul 14, 2026
73.95
74.55
72.96
74.27
73.21
+0.86%
48,444
1.40
Jul 13, 2026
72.91
74.53
72.91
73.64
72.59
+1.14%
25,598
0.74
Jul 10, 2026
73.00
73.45
72.23
72.81
71.77
-0.26%
11,056
0.31
Jul 09, 2026
74.00
74.00
72.77
73.00
71.96
-1.38%
34,902
0.98
Jul 08, 2026
75.34
75.80
73.50
74.02
72.97
-0.50%
43,668
1.23
Jul 07, 2026
73.00
74.90
73.00
74.39
73.33
+2.10%
49,900
1.41
Jul 06, 2026
73.20
74.00
72.26
72.86
71.82
-0.34%
24,321
0.68
Rows: