Sabine Royalty (SBR) Historical Prices

Time Period

Events

Rows:

SBR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	71.50	71.64	70.80	70.86	70.86	-0.59%	12,290	0.44
Oct 29, 2026	72.00	72.00	71.15	71.28	71.28	-0.54%	19,626	0.68
Oct 28, 2026	72.02	72.86	71.66	71.67	71.67	-1.13%	16,698	0.58
Oct 27, 2026	73.18	73.18	72.29	72.49	72.49	-0.86%	13,934	0.48
Oct 26, 2026	72.79	73.50	72.41	73.12	73.12	+0.11%	14,390	0.48
Oct 23, 2026	72.25	73.24	72.25	73.04	73.04	+1.09%	18,021	0.59
Oct 22, 2026	72.91	73.14	72.06	72.25	72.25	-0.55%	19,384	0.63
Oct 21, 2026	72.54	72.99	72.54	72.65	72.65	-0.37%	20,107	0.65
Oct 20, 2026	72.40	72.93	71.99	72.92	72.92	+0.86%	14,018	0.44
Oct 19, 2026	71.99	72.58	71.99	72.30	72.30	-0.25%	15,912	0.50
Oct 16, 2026	71.69	73.04	71.69	72.48	72.48	+0.75%	23,168	0.72
Oct 15, 2026	72.39	72.97	71.84	71.94	71.94	-0.19%	16,358	0.51
Oct 14, 2026	73.87	73.87	72.39	72.43	72.07	-1.95%	22,102	0.69
Oct 13, 2026	72.75	74.00	72.75	73.87	73.51	+1.61%	28,850	0.90
Oct 12, 2026	72.44	72.90	72.01	72.70	72.34	+0.47%	23,305	0.73
Oct 09, 2026	72.72	73.16	71.91	72.36	72.00	-1.03%	34,469	1.07
Oct 08, 2026	73.21	73.43	72.72	73.11	72.75	+1.07%	25,692	0.80
Oct 07, 2026	72.77	72.77	72.01	72.34	71.98	-0.01%	26,431	0.83
Oct 06, 2026	71.47	72.48	71.00	72.35	71.99	+1.36%	25,592	0.80
Oct 05, 2026	70.83	71.63	70.59	71.38	71.03	+1.38%	17,193	0.53
Oct 02, 2026	69.62	70.88	69.57	70.41	70.06	+0.89%	31,511	0.96
Oct 01, 2026	69.31	70.03	69.08	69.79	69.45	+0.93%	29,932	0.91
Sep 30, 2026	70.11	70.11	68.90	69.15	68.81	-1.37%	48,555	1.52
Sep 29, 2026	70.57	71.11	69.59	70.11	69.77	-1.39%	53,425	1.69
Sep 28, 2026	72.43	72.64	70.65	71.10	70.75	-0.96%	51,546	1.65
Sep 25, 2026	72.20	72.45	71.04	71.79	71.44	-0.95%	23,491	0.76
Sep 24, 2026	72.00	72.99	71.91	72.48	72.12	+0.21%	26,219	0.84
Sep 23, 2026	72.21	72.55	71.70	72.33	71.98	-0.05%	30,554	0.99
Sep 22, 2026	72.39	73.34	72.20	72.37	72.01	+0.01%	23,751	0.77
Sep 21, 2026	72.90	73.49	72.16	72.36	72.00	-1.52%	24,176	0.78
Sep 18, 2026	73.89	73.98	73.30	73.48	73.12	-0.01%	20,618	0.66
Sep 17, 2026	72.80	73.72	72.79	73.49	73.13	+0.95%	23,842	0.76
Sep 16, 2026	74.50	74.87	72.50	72.80	72.44	-2.96%	47,656	1.55
Sep 15, 2026	73.83	75.25	73.83	75.02	74.65	+2.08%	33,661	1.09
Sep 14, 2026	75.35	75.35	73.80	73.82	73.13	-1.38%	15,974	0.51
Sep 11, 2026	75.82	75.82	74.56	74.85	74.15	+0.08%	16,174	0.51
Sep 10, 2026	74.50	75.33	74.09	74.79	74.09	+0.75%	21,440	0.66
Sep 09, 2026	74.95	75.08	73.98	74.23	73.53	-0.36%	26,990	0.84
Sep 08, 2026	75.00	75.21	74.33	74.50	73.80	-0.28%	18,133	0.55
Sep 07, 2026	75.21	75.25	73.52	74.71	74.01	+0.00%	0	0.00
Sep 04, 2026	75.21	75.25	73.52	74.71	74.01	-1.02%	28,331	0.85
Sep 03, 2026	76.71	76.90	75.21	75.48	74.77	-0.44%	20,774	0.62
Sep 02, 2026	75.57	76.50	75.30	75.81	75.10	+0.17%	9,714	0.29
Sep 01, 2026	75.59	76.45	75.25	75.68	74.97	+0.77%	23,435	0.69
Aug 31, 2026	75.63	76.78	74.55	75.10	74.40	+0.33%	26,535	0.78
Aug 28, 2026	74.13	75.16	73.92	74.85	74.15	+1.23%	25,982	0.76
Aug 27, 2026	73.71	74.35	73.18	73.94	73.25	+0.71%	30,961	0.89
Aug 26, 2026	73.60	75.15	73.14	73.42	72.73	-1.40%	56,396	1.63
Aug 25, 2026	72.60	74.57	72.60	74.46	73.76	+2.35%	49,807	1.44
Aug 24, 2026	73.58	73.60	72.53	72.75	72.07	-1.36%	29,392	0.85

Rows:

Sabine Royalty historical prices

Sabine Royalty (SBR) Historical Prices

Become an Expert with TipRanks Premium