TipRanks
Schoeller-Bleckmann Oilfield Equipment AG (SBOEY)
OTHER OTC:SBOEY
US Market
SBOEY
Schoeller-Bleckmann Oilfield Equipment AG
RESEARCH TOOLSreports
Want to see SBOEY full AI Analyst Report?

Schoeller-Bleckmann Oilfield Equipment AG (SBOEY) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
3.24
3.24
3.24
3.24
3.24
-2.59%
0
0.00
Oct 01, 2026
3.32
3.32
3.32
3.32
3.32
-0.98%
0
0.00
Sep 30, 2026
3.36
3.36
3.36
3.36
3.36
-1.35%
0
0.00
Sep 29, 2026
3.40
3.40
3.40
3.40
3.40
-0.38%
0
0.00
Sep 28, 2026
3.42
3.42
3.42
3.42
3.42
+0.86%
0
0.00
Sep 25, 2026
3.39
3.39
3.39
3.39
3.39
-0.76%
0
0.00
Sep 24, 2026
3.41
3.41
3.41
3.41
3.41
+0.92%
0
0.00
Sep 23, 2026
3.38
3.38
3.38
3.38
3.38
+1.02%
0
0.00
Sep 22, 2026
3.35
3.35
3.35
3.35
3.35
+0.09%
0
0.00
Sep 21, 2026
3.34
3.34
3.34
3.34
3.34
-0.09%
0
0.00
Sep 18, 2026
3.35
3.35
3.35
3.35
3.35
-2.53%
0
0.00
Sep 17, 2026
3.43
3.43
3.43
3.43
3.43
+0.38%
0
0.00
Sep 16, 2026
3.42
3.42
3.42
3.42
3.42
+0.12%
0
0.00
Sep 15, 2026
3.42
3.42
3.42
3.42
3.42
+0.38%
0
0.00
Sep 14, 2026
3.40
3.40
3.40
3.40
3.40
-3.43%
0
0.00
Sep 11, 2026
3.53
3.53
3.53
3.53
3.53
-0.76%
0
0.00
Sep 10, 2026
3.55
3.55
3.55
3.55
3.55
+0.65%
0
0.00
Sep 09, 2026
3.53
3.53
3.53
3.53
3.53
+0.80%
0
0.00
Sep 08, 2026
3.50
3.50
3.50
3.50
3.50
+0.14%
0
0.00
Sep 07, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 04, 2026
3.50
3.50
3.50
3.50
3.50
-0.71%
0
0.00
Sep 03, 2026
3.52
3.52
3.52
3.52
3.52
+0.23%
0
0.00
Sep 02, 2026
3.51
3.51
3.51
3.51
3.51
-3.22%
0
0.00
Sep 01, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Aug 31, 2026
3.63
3.63
3.63
3.63
3.63
+1.91%
0
0.00
Aug 28, 2026
3.56
3.56
3.56
3.56
3.56
+0.28%
0
0.00
Aug 27, 2026
3.55
3.55
3.55
3.55
3.55
+1.00%
0
0.00
Aug 26, 2026
3.52
3.52
3.52
3.52
3.52
+1.82%
0
0.00
Aug 25, 2026
3.45
3.45
3.45
3.45
3.45
+2.61%
0
0.00
Aug 24, 2026
3.37
3.37
3.37
3.37
3.37
-4.35%
0
0.00
Aug 21, 2026
3.52
3.52
3.52
3.52
3.52
-0.11%
0
0.00
Aug 20, 2026
3.52
3.52
3.52
3.52
3.52
+4.51%
0
0.00
Aug 19, 2026
3.37
3.37
3.37
3.37
3.37
-1.66%
0
0.00
Aug 18, 2026
3.43
3.43
3.43
3.43
3.43
+0.97%
0
0.00
Aug 17, 2026
3.40
3.40
3.40
3.40
3.40
+1.07%
202
6.06
Aug 14, 2026
3.36
3.36
3.36
3.36
3.36
-0.53%
0
0.00
Aug 13, 2026
3.38
3.38
3.38
3.38
3.38
+0.54%
0
0.00
Aug 12, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Aug 11, 2026
3.36
3.36
3.36
3.36
3.36
+0.45%
0
0.00
Aug 10, 2026
3.34
3.34
3.34
3.34
3.34
+1.92%
0
0.00
Aug 07, 2026
3.28
3.28
3.28
3.28
3.28
-1.06%
0
0.00
Aug 06, 2026
3.32
3.32
3.32
3.32
3.32
-0.33%
0
0.00
Aug 05, 2026
3.33
3.33
3.33
3.33
3.33
-0.95%
0
0.00
Aug 04, 2026
3.36
3.36
3.36
3.36
3.36
-1.44%
0
0.00
Aug 03, 2026
3.41
3.41
3.41
3.41
3.41
+0.92%
0
0.00
Jul 31, 2026
3.38
3.38
3.38
3.38
3.38
-0.50%
0
0.00
Jul 30, 2026
3.39
3.39
3.39
3.39
3.39
+2.66%
0
0.00
Jul 29, 2026
3.31
3.31
3.31
3.31
3.31
-1.40%
0
0.00
Jul 28, 2026
3.35
3.35
3.35
3.35
3.35
-3.79%
2,000
1,260.00
Jul 27, 2026
3.49
3.49
3.49
3.49
3.49
-2.46%
0
0.00
Rows:
50