Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
34.62
36.49
32.75
34.62
34.62
-0.04%
0
0.00
Sep 15, 2026
34.64
36.72
32.55
34.64
34.64
+0.17%
0
0.00
Sep 14, 2026
34.58
36.65
32.50
34.58
34.58
-3.04%
0
0.00
Sep 11, 2026
35.66
37.77
33.55
35.66
35.66
+1.16%
0
0.00
Sep 10, 2026
35.25
35.25
35.25
35.25
35.25
-1.18%
100
∞
Sep 09, 2026
35.67
37.64
33.70
35.67
35.67
+0.76%
0
-
Sep 08, 2026
35.40
37.45
33.35
35.40
35.40
-0.63%
0
-
Sep 07, 2026
35.63
37.50
33.75
35.63
35.63
0.00%
0
-
Sep 04, 2026
35.63
37.50
33.75
35.63
35.63
+0.03%
0
-
Sep 03, 2026
35.62
37.58
33.65
35.62
35.62
+0.06%
0
-
Sep 02, 2026
35.60
37.69
33.50
35.60
35.60
-2.64%
0
-
Sep 01, 2026
36.56
38.62
34.50
36.56
36.56
-0.72%
0
-
Aug 31, 2026
36.83
38.79
34.86
36.83
36.83
+2.96%
0
-
Aug 28, 2026
35.77
37.83
33.70
35.77
35.77
-0.07%
0
-
Aug 27, 2026
35.79
37.78
33.80
35.79
35.79
+1.50%
0
-
Aug 26, 2026
35.26
37.57
32.95
35.26
35.26
+1.10%
0
-
Aug 25, 2026
34.88
36.90
32.85
34.88
34.88
+1.53%
0
-
Aug 24, 2026
34.35
36.10
32.60
34.35
34.35
-3.88%
0
-
Aug 21, 2026
35.74
37.67
33.80
35.74
35.74
-0.65%
0
-
Aug 20, 2026
35.97
37.89
34.05
35.97
35.97
+3.53%
0
-
Aug 19, 2026
34.75
36.49
33.00
34.75
34.75
-0.14%
0
-
Aug 18, 2026
34.80
36.64
32.95
34.80
34.80
+0.49%
0
-
Aug 17, 2026
34.63
36.40
32.85
34.63
34.63
+0.86%
0
-
Aug 14, 2026
34.33
36.15
32.51
34.33
34.33
+0.60%
0
-
Aug 13, 2026
34.13
36.10
32.15
34.13
34.13
-0.39%
0
-
Aug 12, 2026
34.26
35.97
32.55
34.26
34.26
+0.50%
0
-
Aug 11, 2026
34.09
35.88
32.30
34.09
34.09
+1.26%
0
-
Aug 10, 2026
33.67
35.53
31.80
33.67
33.67
+0.91%
0
-
Aug 07, 2026
33.36
35.12
31.60
33.36
33.36
-1.93%
0
-
Aug 06, 2026
34.02
35.78
32.25
34.02
34.02
+0.38%
0
-
Aug 05, 2026
33.89
35.67
32.10
33.89
33.89
-0.47%
0
-
Aug 04, 2026
34.05
36.04
32.05
34.05
34.05
-0.97%
0
-
Aug 03, 2026
34.38
36.16
32.60
34.38
34.38
-0.49%
0
-
Jul 31, 2026
34.55
36.40
32.70
34.55
34.55
+1.04%
0
-
Jul 30, 2026
34.20
35.99
32.40
34.20
34.20
+1.91%
0
-
Jul 29, 2026
33.56
35.61
31.50
33.56
33.56
-1.79%
0
-
Jul 28, 2026
34.17
36.03
32.30
34.17
34.17
-3.91%
0
-
Jul 27, 2026
35.56
37.56
33.55
35.56
35.56
-1.66%
0
-
Jul 24, 2026
36.16
37.91
34.40
36.16
36.16
-1.44%
0
-
Jul 23, 2026
36.69
38.57
34.80
36.69
36.69
-2.25%
0
-
Jul 22, 2026
37.53
39.46
35.60
37.53
37.53
+2.53%
0
-
Jul 21, 2026
36.61
38.66
34.55
36.61
36.61
+1.74%
0
-
Jul 20, 2026
35.98
37.96
34.00
35.98
35.98
+0.10%
0
-
Jul 17, 2026
35.95
37.89
34.00
35.95
35.95
-0.39%
0
-
Jul 16, 2026
36.09
38.22
33.95
36.09
36.09
+0.29%
0
-
Jul 15, 2026
35.98
37.56
34.40
35.98
35.98
+0.33%
0
-
Jul 14, 2026
35.86
37.92
33.80
35.86
35.86
+1.34%
0
-
Jul 13, 2026
35.39
37.42
33.35
35.39
35.39
+0.24%
0
-
Jul 10, 2026
35.30
37.25
33.35
35.30
35.30
+0.53%
0
-
Jul 09, 2026
35.12
37.13
33.10
35.12
35.12
-0.41%
0
-
Rows: