Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8.24
8.42
7.96
8.05
8.05
-1.47%
67,211
0.61
Sep 08, 2026
8.43
8.78
7.95
8.17
8.17
-4.22%
51,553
0.45
Sep 07, 2026
8.52
8.57
8.37
8.53
8.53
0.00%
0
0.00
Sep 04, 2026
8.52
8.57
8.37
8.53
8.53
0.00%
28,870
0.25
Sep 03, 2026
8.85
8.85
8.48
8.53
8.53
-0.81%
40,022
0.34
Sep 02, 2026
8.80
9.04
8.58
8.60
8.60
-0.12%
115,968
0.99
Sep 01, 2026
8.70
8.95
8.51
8.61
8.61
-2.27%
83,505
0.71
Aug 31, 2026
8.54
8.88
8.54
8.81
8.81
+1.26%
65,851
0.57
Aug 28, 2026
9.07
9.10
8.43
8.70
8.70
-1.69%
101,082
0.87
Aug 27, 2026
8.76
8.98
8.70
8.85
8.85
-0.11%
53,118
0.43
Aug 26, 2026
8.98
9.01
8.65
8.86
8.86
-3.17%
100,204
0.81
Aug 25, 2026
9.10
9.25
8.95
9.15
9.15
-0.11%
49,120
0.39
Aug 24, 2026
8.42
9.48
8.41
9.16
9.16
+11.03%
276,452
2.22
Aug 21, 2026
8.10
8.45
7.90
8.25
8.25
+3.77%
212,927
1.73
Aug 20, 2026
7.84
8.00
7.68
7.95
7.95
+0.76%
46,411
0.38
Aug 19, 2026
7.85
8.17
7.74
7.89
7.89
+1.15%
105,882
0.86
Aug 18, 2026
7.62
7.93
7.62
7.80
7.80
+0.52%
80,176
0.65
Aug 17, 2026
8.00
8.00
7.72
7.76
7.76
-3.00%
71,902
0.58
Aug 14, 2026
7.35
8.06
7.18
8.00
8.00
+9.74%
109,324
0.88
Aug 13, 2026
7.40
7.49
7.16
7.29
7.29
-0.95%
53,359
0.42
Aug 12, 2026
6.80
7.45
6.80
7.36
7.36
+7.76%
212,309
1.66
Aug 11, 2026
6.74
6.90
6.74
6.83
6.83
0.00%
56,421
0.44
Aug 10, 2026
6.85
6.90
6.65
6.83
6.83
-1.01%
64,320
0.49
Aug 07, 2026
6.98
7.03
6.83
6.90
6.90
+1.77%
88,731
0.67
Aug 06, 2026
6.98
6.98
6.76
6.78
6.78
-2.31%
28,399
0.21
Aug 05, 2026
6.70
7.14
6.63
6.94
6.94
+7.43%
124,419
0.89
Aug 04, 2026
6.56
6.70
6.46
6.46
6.46
-1.37%
79,025
0.55
Aug 03, 2026
6.50
6.74
6.50
6.55
6.55
+0.92%
30,668
0.21
Jul 31, 2026
6.80
6.80
6.42
6.49
6.49
-5.12%
36,528
0.24
Jul 30, 2026
6.45
6.93
6.40
6.84
6.84
+8.57%
63,235
0.37
Jul 29, 2026
6.53
6.70
6.27
6.30
6.30
-3.23%
69,106
―
Jul 28, 2026
6.71
6.71
6.40
6.51
6.51
-2.54%
64,667
―
Jul 27, 2026
6.87
7.00
6.68
6.68
6.68
-2.05%
71,278
―
Jul 24, 2026
7.02
7.08
6.82
6.82
6.82
-2.99%
33,157
―
Jul 23, 2026
7.05
7.15
6.91
7.03
7.03
-2.77%
27,374
―
Jul 22, 2026
6.60
7.59
6.51
7.23
7.23
+9.71%
125,907
―
Jul 21, 2026
6.20
6.59
6.11
6.59
6.59
+6.98%
111,847
―
Jul 20, 2026
6.30
6.30
6.06
6.16
6.16
-1.60%
65,277
―
Jul 17, 2026
6.10
6.32
6.10
6.26
6.26
+0.48%
57,273
―
Jul 16, 2026
6.26
6.40
6.16
6.23
6.23
-1.58%
82,954
―
Jul 15, 2026
6.44
6.60
6.30
6.33
6.33
-1.56%
124,911
―
Jul 14, 2026
6.44
6.50
6.26
6.43
6.43
+1.26%
137,150
―
Jul 13, 2026
6.50
6.55
6.26
6.35
6.35
-3.79%
82,029
―
Jul 10, 2026
6.35
6.79
6.35
6.60
6.60
+2.33%
96,672
―
Jul 09, 2026
6.56
6.70
6.40
6.45
6.45
-0.15%
121,637
―
Jul 08, 2026
6.58
6.84
6.35
6.46
6.46
-3.15%
78,925
―
Jul 07, 2026
7.68
7.75
6.45
6.67
6.67
-13.38%
127,309
―
Jul 06, 2026
7.82
8.00
7.55
7.70
7.70
-0.77%
80,365
―
Jul 03, 2026
6.97
7.82
6.83
7.76
7.76
0.00%
0
―
Jul 02, 2026
6.97
7.82
6.83
7.76
7.76
+12.30%
109,316
―
Rows: