tiprankstipranks
Sable Resources (SBLRF)
OTHER OTC:SBLRF
US Market
SBLRF
Sable Resources
RESEARCH TOOLSreports

Sable Resources (SBLRF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.33
0.34
0.33
0.34
0.34
-6.41%
3,801
1.81
Sep 08, 2026
0.36
0.37
0.35
0.36
0.36
+0.56%
0
0.00
Sep 07, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.37
0.34
0.36
0.36
+3.18%
0
0.00
Sep 03, 2026
0.35
0.36
0.35
0.35
0.35
+5.17%
16,000
8.08
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
-3.80%
100
0.04
Sep 01, 2026
0.35
0.35
0.34
0.34
0.34
-10.94%
648
0.25
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
+4.63%
100
0.04
Aug 28, 2026
0.40
0.40
0.37
0.37
0.37
0.00%
0
0.00
Aug 27, 2026
0.40
0.40
0.37
0.37
0.37
+1.94%
9,045
3.12
Aug 26, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
810
0.28
Aug 25, 2026
0.31
0.35
0.30
0.35
0.35
+13.64%
19,400
7.22
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
-10.47%
1,600
0.60
Aug 21, 2026
0.34
0.38
0.31
0.34
0.34
-1.43%
0
0.00
Aug 20, 2026
0.33
0.35
0.33
0.35
0.35
+13.31%
1,000
0.38
Aug 19, 2026
0.35
0.35
0.30
0.31
0.31
+0.65%
6,600
2.50
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
-12.82%
1,030
0.39
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
-5.14%
100
0.04
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
180
0.06
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
-5.76%
423
0.14
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
+8.22%
796
0.23
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
+38.43%
354
0.10
Aug 03, 2026
0.26
0.26
0.26
0.26
0.26
-24.33%
1,000
0.29
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
+4.98%
17
<0.01
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
350
0.10
Jul 29, 2026
0.34
0.34
0.25
0.32
0.32
-13.75%
17,043
5.24
Jul 28, 2026
0.37
0.39
0.34
0.37
0.37
0.00%
0
0.00
Jul 27, 2026
0.37
0.39
0.34
0.37
0.37
-0.27%
0
0.00
Jul 24, 2026
0.37
0.39
0.35
0.37
0.37
-4.12%
0
0.00
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
-8.27%
100
0.03
Jul 22, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
-2.31%
2,780
0.79
Jul 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
+2.85%
923
0.18
Jul 15, 2026
0.42
0.46
0.37
0.42
0.42
-4.75%
0
0.00
Jul 14, 2026
0.44
0.50
0.37
0.44
0.44
+0.68%
0
0.00
Jul 13, 2026
0.44
0.47
0.42
0.44
0.44
-0.45%
0
0.00
Jul 10, 2026
0.44
0.46
0.41
0.44
0.44
+0.23%
0
0.00
Jul 09, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
600
0.11
Jul 08, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
111
0.02
Jul 07, 2026
0.43
0.44
0.43
0.44
0.44
-4.35%
2,050
0.36
Jul 06, 2026
0.46
0.46
0.46
0.46
0.46
+5.02%
800
0.14
Jul 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 02, 2026
0.44
0.44
0.44
0.44
0.44
+3.79%
730
0.12
Rows:
50