TipRanks
Go Ultimate55% OFF

Sable Resources (SBLRF) Historical Prices

SBLRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.220.220.22+0.00%00.00
Oct 29, 20260.220.220.220.220.22+0.00%00.00
Oct 28, 20260.220.220.220.220.22-1.35%1070.06
Oct 27, 20260.220.230.210.220.22-3.90%00.00
Oct 26, 20260.250.250.230.230.23+8.45%3,5001.65
Oct 23, 20260.210.210.210.210.21-3.18%5000.24
Oct 22, 20260.220.230.210.220.22-4.35%00.00
Oct 21, 20260.230.240.220.230.23+1.32%00.00
Oct 20, 20260.230.240.220.230.23+0.44%00.00
Oct 19, 20260.230.230.230.230.23-1.74%2,5211.21
Oct 16, 20260.230.230.230.230.23-2.13%3,0041.45
Oct 15, 20260.240.240.230.240.24+0.00%00.00
Oct 14, 20260.240.240.240.240.24+4.91%1,5000.73
Oct 13, 20260.240.240.220.220.22-12.16%27,29716.74
Oct 12, 20260.260.260.260.260.26+0.00%00.00
Oct 09, 20260.260.260.260.260.26+1.59%1,0000.62
Oct 08, 20260.250.260.250.250.25-4.20%00.00
Oct 07, 20260.260.270.250.260.26-5.76%00.00
Oct 06, 20260.280.280.280.280.28+6.51%1,1000.68
Oct 05, 20260.260.270.250.260.26+0.00%00.00
Oct 02, 20260.260.270.250.260.26-4.04%00.00
Oct 01, 20260.280.280.270.270.27-9.03%6,0573.89
Sep 30, 20260.300.300.300.300.30-3.24%1080.07
Sep 29, 20260.310.320.300.310.31+6.19%00.00
Sep 28, 20260.290.290.290.290.29-2.68%2500.16
Sep 25, 20260.300.300.300.300.30+1.70%2,0001.26
Sep 24, 20260.290.290.290.290.29-0.68%2,5001.53
Sep 23, 20260.300.300.290.300.30-2.63%00.00
Sep 22, 20260.300.310.300.300.30-3.80%00.00
Sep 21, 20260.320.330.310.320.32+1.28%00.00
Sep 18, 20260.310.320.300.310.31+2.30%00.00
Sep 17, 20260.310.310.310.310.31+2.69%3,5001.94
Sep 16, 20260.300.300.290.300.30-3.26%00.00
Sep 15, 20260.310.320.300.310.31-1.60%00.00
Sep 14, 20260.310.310.310.310.31-0.95%1,0000.53
Sep 11, 20260.320.330.300.320.32-3.37%00.00
Sep 10, 20260.330.330.330.330.33-2.98%1,0000.53
Sep 09, 20260.330.340.330.340.34-6.41%3,8011.81
Sep 08, 20260.360.370.350.360.36+0.56%00.00
Sep 07, 20260.360.370.340.360.36+0.00%00.00
Sep 04, 20260.360.370.340.360.36+3.18%00.00
Sep 03, 20260.350.360.350.350.35+5.17%16,0008.08
Sep 02, 20260.330.330.330.330.33-3.80%1000.04
Sep 01, 20260.350.350.340.340.34-10.94%6480.25
Aug 31, 20260.380.380.380.380.38+4.63%1000.04
Aug 28, 20260.400.400.370.370.37+0.00%00.00
Aug 27, 20260.400.400.370.370.37+1.94%9,0453.12
Aug 26, 20260.360.360.360.360.36+2.86%8100.28
Aug 25, 20260.310.350.300.350.35+13.64%19,4007.22
Aug 24, 20260.310.310.310.310.31-10.47%1,6000.60