Want to see SBLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.74
31.20
30.62
31.17
31.17
+1.40%
1,308,773
0.97
Sep 10, 2026
31.14
31.29
30.54
30.74
30.74
-1.35%
2,374,919
1.79
Sep 09, 2026
30.97
31.28
30.56
31.16
31.16
+0.45%
1,001,605
0.76
Sep 08, 2026
31.35
31.47
30.65
31.02
31.02
-4.32%
2,395,370
1.84
Sep 07, 2026
32.50
32.88
32.25
32.42
32.42
0.00%
0
0.00
Sep 04, 2026
32.50
32.88
32.25
32.42
32.42
+1.73%
1,445,397
1.09
Sep 03, 2026
32.02
32.40
31.71
31.87
31.87
+0.16%
1,824,815
1.39
Sep 02, 2026
31.21
31.88
31.21
31.82
31.82
+2.48%
1,716,845
1.32
Sep 01, 2026
30.99
31.37
30.70
31.05
31.05
+0.58%
1,173,446
0.90
Aug 31, 2026
30.55
31.01
30.28
30.87
30.87
+1.28%
1,364,230
1.06
Aug 28, 2026
30.44
30.79
30.39
30.48
30.48
+0.20%
797,595
0.61
Aug 27, 2026
30.02
30.74
29.97
30.42
30.42
+2.84%
1,373,093
1.05
Aug 26, 2026
30.95
30.98
29.42
29.58
29.58
-4.92%
1,208,782
0.92
Aug 25, 2026
30.75
31.25
30.25
31.11
31.11
+1.34%
1,515,212
1.16
Aug 24, 2026
30.41
30.97
30.41
30.70
30.70
+0.66%
1,664,563
1.26
Aug 21, 2026
29.50
31.00
29.45
30.50
30.50
+4.60%
2,808,266
2.15
Aug 20, 2026
30.25
30.51
29.86
30.06
29.16
-0.36%
1,605,181
1.26
Aug 19, 2026
30.30
30.90
30.03
30.17
29.27
+0.13%
1,542,299
1.21
Aug 18, 2026
30.03
30.25
29.61
30.13
29.23
+0.13%
1,891,919
1.46
Aug 17, 2026
29.05
30.18
29.00
30.09
29.19
+3.58%
2,027,205
1.57
Aug 14, 2026
28.94
29.19
28.60
29.05
28.18
+1.08%
1,196,641
0.93
Aug 13, 2026
27.90
28.84
27.90
28.74
27.88
+3.05%
1,612,183
1.26
Aug 12, 2026
27.48
27.97
27.15
27.89
27.05
+0.79%
1,051,902
0.82
Aug 11, 2026
28.21
28.36
27.29
27.67
26.84
-2.64%
1,456,211
1.15
Aug 10, 2026
28.87
29.21
28.30
28.42
27.57
-1.66%
1,259,932
1.00
Aug 07, 2026
28.67
29.08
28.42
28.90
28.03
+1.08%
1,915,285
1.53
Aug 06, 2026
29.50
29.50
28.10
28.59
27.73
+2.26%
1,568,314
1.26
Aug 05, 2026
28.24
28.51
27.82
27.96
27.12
-0.92%
881,407
0.71
Aug 04, 2026
28.91
28.91
28.03
28.22
27.38
-1.77%
1,432,307
1.14
Aug 03, 2026
29.12
29.34
28.45
28.73
27.87
-0.07%
1,426,985
1.14
Jul 31, 2026
28.97
29.34
28.61
28.75
27.89
-1.37%
990,203
0.78
Jul 30, 2026
27.69
29.17
27.69
29.15
28.28
+6.43%
1,934,434
1.54
Jul 29, 2026
28.10
28.23
27.25
27.39
26.57
-2.18%
1,099,903
0.88
Jul 28, 2026
26.97
28.06
26.82
28.00
27.16
+3.32%
1,876,348
1.51
Jul 27, 2026
27.51
27.68
26.89
27.10
26.29
-3.70%
1,216,597
0.98
Jul 24, 2026
27.34
28.40
27.25
28.14
27.30
+3.65%
2,162,443
1.78
Jul 23, 2026
26.77
27.17
26.47
27.15
26.34
+1.42%
916,737
0.76
Jul 22, 2026
26.57
26.95
26.57
26.77
25.97
+0.34%
698,286
0.58
Jul 21, 2026
26.09
26.75
25.85
26.68
25.88
+2.26%
1,026,871
0.85
Jul 20, 2026
25.40
26.34
25.27
26.09
25.31
+4.78%
1,341,550
1.12
Jul 17, 2026
25.71
25.97
24.86
24.90
24.15
-4.30%
1,286,074
1.08
Jul 16, 2026
26.19
26.78
25.98
26.02
25.24
-1.26%
799,512
0.67
Jul 15, 2026
26.74
26.78
26.14
26.35
25.56
-0.79%
886,980
0.74
Jul 14, 2026
26.55
27.27
26.37
26.56
25.76
+0.07%
1,140,092
0.96
Jul 13, 2026
26.50
26.72
26.40
26.54
25.75
+0.72%
830,808
0.70
Jul 10, 2026
26.06
26.39
26.05
26.35
25.56
+1.82%
919,155
0.77
Jul 09, 2026
26.34
26.40
25.38
25.88
25.11
-2.19%
1,248,871
1.06
Jul 08, 2026
26.20
26.60
26.03
26.46
25.67
+0.99%
1,043,968
0.88
Jul 07, 2026
26.20
26.46
26.02
26.20
25.42
+0.31%
1,471,596
1.26
Jul 06, 2026
25.37
26.87
25.37
26.12
25.34
+3.85%
1,435,710
1.24
Rows: