tiprankstipranks
SpringBig Holdings (SBIG)
OTHER OTC:SBIG
US Market
SBIG
SpringBig Holdings
RESEARCH TOOLSreports
Want to see SBIG full AI Analyst Report?

SpringBig Holdings (SBIG) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.02
0.01
0.02
0.02
+53.85%
1,410,436
13.50
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
317,569
3.09
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
208,632
2.05
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,006
0.59
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
74,021
0.72
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
109,142
1.08
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
121,799
1.20
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
292,179
2.96
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,232,437
15.07
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
216,082
2.73
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
760,006
11.31
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
645,788
10.23
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.07
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
580
<0.01
May 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
58,355
0.81
May 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
12,639
0.15
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
37,702
0.44
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
68,372
0.80
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
18,000
0.21
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
592
<0.01
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
33,628
0.37
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
90,001
0.93
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
520
<0.01
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,312
0.01
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
<0.01
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
15,577
0.12
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
25,700
0.19
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.36
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
58,000
0.42
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,223
<0.01
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
30,712
0.22
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,460
0.29
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,030
0.04
Jan 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,000
0.04
Jan 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
65,000
0.46
Jan 16, 2026
0.02
0.02
0.01
0.01
0.01
-16.67%
287,093
2.09
Jan 15, 2026
0.02
0.02
0.01
0.01
0.01
-25.00%
204,115
1.51
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
6,551
0.05
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
10,040
0.07
Rows:
50