Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.10
20.63
18.10
20.25
20.25
+2.30%
41,976
7.95
Oct 01, 2026
19.25
20.48
19.25
19.80
19.80
-2.25%
5,220
0.93
Sep 30, 2026
20.25
20.85
19.71
20.25
20.25
0.00%
2,073
0.37
Sep 29, 2026
21.05
21.05
18.90
20.25
20.25
-0.49%
5,886
1.02
Sep 28, 2026
20.75
20.78
20.43
20.54
20.35
-1.01%
4,260
0.74
Sep 25, 2026
20.53
20.75
20.25
20.75
20.56
+1.07%
882
0.15
Sep 24, 2026
20.94
20.94
18.84
20.53
20.34
-2.45%
2,707
0.43
Sep 23, 2026
21.88
21.88
20.94
21.05
20.85
-0.41%
1,206
0.19
Sep 22, 2026
21.00
21.13
20.98
21.13
20.93
+0.69%
5,294
0.83
Sep 21, 2026
20.96
21.00
20.94
20.99
20.79
+0.22%
937
0.14
Sep 18, 2026
19.40
21.03
19.40
20.94
20.75
+0.12%
1,064
0.16
Sep 17, 2026
20.20
21.39
20.20
20.92
20.72
+0.29%
1,727
0.24
Sep 16, 2026
21.02
21.06
20.78
20.86
20.66
-1.90%
3,277
0.47
Sep 15, 2026
19.85
22.55
19.85
21.26
21.06
-0.89%
2,319
0.32
Sep 14, 2026
21.32
21.50
21.21
21.45
21.25
+1.00%
576
0.08
Sep 11, 2026
19.40
21.43
19.40
21.24
21.04
+0.89%
602
0.08
Sep 10, 2026
21.09
21.26
20.95
21.05
20.85
+1.91%
1,348
0.18
Sep 09, 2026
20.83
21.01
20.61
20.66
20.46
-5.04%
1,977
0.26
Sep 08, 2026
20.30
21.80
20.30
21.75
21.55
+1.64%
7,479
0.96
Sep 07, 2026
20.30
21.90
20.30
21.40
21.20
0.00%
0
0.00
Sep 04, 2026
20.30
21.90
20.30
21.40
21.20
+1.49%
2,808
0.36
Sep 03, 2026
20.02
21.09
19.65
21.09
20.89
+5.45%
5,682
0.66
Sep 02, 2026
19.05
20.40
19.05
20.00
19.81
-1.98%
1,850
0.21
Sep 01, 2026
19.30
20.90
19.30
20.40
20.21
-1.95%
2,646
0.29
Aug 31, 2026
22.10
22.10
20.58
20.81
20.61
-1.95%
2,075
0.23
Aug 28, 2026
21.15
21.34
21.15
21.22
21.02
-0.75%
1,244
0.14
Aug 27, 2026
20.92
21.55
20.92
21.38
21.18
+4.14%
7,844
0.84
Aug 26, 2026
20.30
21.20
19.75
20.53
20.34
+2.62%
8,273
0.89
Aug 25, 2026
19.03
20.30
19.03
20.01
19.82
-0.10%
769
0.08
Aug 24, 2026
18.55
20.58
18.55
20.03
19.84
-0.17%
6,449
0.66
Aug 21, 2026
18.75
20.22
18.75
20.06
19.87
+2.39%
14,077
1.45
Aug 20, 2026
18.53
19.64
18.53
19.59
19.41
+3.41%
2,591
0.27
Aug 19, 2026
19.01
19.09
18.70
18.94
18.77
-0.66%
1,235
0.13
Aug 18, 2026
17.40
19.49
17.40
19.07
18.89
+0.13%
3,325
0.34
Aug 17, 2026
17.45
19.20
17.45
19.05
18.87
+0.69%
814
0.08
Aug 14, 2026
17.65
19.35
17.65
18.92
18.74
-1.28%
4,289
0.43
Aug 13, 2026
19.00
19.83
18.85
19.16
18.98
+3.01%
1,202
0.12
Aug 12, 2026
17.60
19.49
17.60
18.60
18.43
-0.45%
4,939
0.48
Aug 11, 2026
17.45
19.44
17.45
18.69
18.51
+0.57%
6,875
0.68
Aug 10, 2026
17.70
19.00
17.70
18.58
18.41
-2.98%
1,187
0.12
Aug 07, 2026
20.23
20.23
18.93
19.15
18.97
-2.59%
1,388
0.14
Aug 06, 2026
17.70
20.07
17.70
19.66
19.48
+5.67%
15,382
1.52
Aug 05, 2026
19.00
19.40
18.14
18.61
18.43
+2.55%
2,910
0.29
Aug 04, 2026
18.35
19.28
17.35
18.14
17.97
+2.38%
13,063
1.30
Aug 03, 2026
16.95
18.25
16.95
17.72
17.56
-3.43%
6,575
0.65
Jul 31, 2026
17.75
18.98
17.75
18.35
18.18
+4.56%
1,018
0.10
Jul 30, 2026
15.65
18.66
15.65
17.55
17.39
+0.47%
5,936
0.58
Jul 29, 2026
15.90
18.00
15.90
17.47
17.31
+2.34%
3,421
0.33
Jul 28, 2026
15.70
18.00
15.70
17.07
16.91
-2.14%
7,534
0.73
Jul 27, 2026
16.60
17.72
16.60
17.44
17.28
-2.12%
2,364
0.23
Rows: