Want to see SBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
15.87
16.23
15.67
16.12
16.12
+2.09%
1,273,663
0.96
Sep 18, 2026
15.66
15.84
15.46
15.79
15.79
-0.13%
3,217,864
2.49
Sep 17, 2026
16.22
16.22
15.57
15.81
15.81
-1.25%
976,395
0.74
Sep 16, 2026
15.91
16.39
15.68
16.01
16.01
+2.17%
1,427,458
1.06
Sep 15, 2026
16.24
16.24
15.66
15.67
15.67
-2.12%
1,162,614
0.86
Sep 14, 2026
15.99
16.35
15.83
16.01
16.01
+0.31%
1,434,163
1.06
Sep 11, 2026
16.08
16.21
15.77
15.96
15.96
+1.01%
956,899
0.71
Sep 10, 2026
15.95
16.07
15.63
15.80
15.80
-1.50%
1,186,542
0.88
Sep 09, 2026
16.01
16.16
15.86
16.04
16.04
-0.74%
1,102,900
0.81
Sep 08, 2026
16.54
16.75
15.83
16.16
16.16
-3.23%
1,212,652
0.89
Sep 07, 2026
16.22
16.75
16.14
16.70
16.70
0.00%
0
0.00
Sep 04, 2026
16.22
16.75
16.14
16.70
16.70
+1.40%
851,976
0.61
Sep 03, 2026
16.38
16.53
15.86
16.47
16.47
+0.86%
1,159,252
0.83
Sep 02, 2026
16.49
16.79
16.33
16.33
16.33
-0.24%
1,082,900
0.78
Sep 01, 2026
16.17
16.77
15.95
16.37
16.37
-0.06%
963,806
0.68
Aug 31, 2026
16.53
16.71
16.29
16.38
16.38
-1.03%
1,435,110
1.02
Aug 28, 2026
16.51
16.76
16.46
16.55
16.55
+0.79%
907,294
0.64
Aug 27, 2026
16.31
16.49
16.14
16.42
16.42
-0.97%
935,677
0.66
Aug 26, 2026
16.48
16.69
16.28
16.58
16.58
+0.73%
902,488
0.63
Aug 25, 2026
16.58
16.58
16.06
16.46
16.46
-1.50%
983,091
0.69
Aug 24, 2026
16.53
16.82
16.24
16.71
16.71
+0.84%
928,133
0.65
Aug 21, 2026
16.32
16.63
16.32
16.57
16.57
+2.09%
923,513
0.64
Aug 20, 2026
16.29
16.56
16.17
16.23
16.23
-2.99%
969,081
0.67
Aug 19, 2026
16.69
16.99
16.30
16.73
16.73
+2.51%
1,554,711
1.07
Aug 18, 2026
16.44
16.84
16.32
16.32
16.32
+0.49%
1,288,144
0.88
Aug 17, 2026
16.25
16.55
16.11
16.24
16.24
-1.10%
1,015,039
0.69
Aug 14, 2026
16.40
16.71
16.15
16.42
16.42
-0.73%
905,961
0.61
Aug 13, 2026
16.67
16.72
16.36
16.54
16.54
-0.18%
1,230,031
0.83
Aug 12, 2026
16.66
16.75
16.05
16.57
16.57
-1.60%
1,674,621
1.12
Aug 11, 2026
16.75
17.29
16.64
16.84
16.84
+0.54%
1,519,125
1.00
Aug 10, 2026
16.56
16.78
16.32
16.75
16.75
-0.48%
1,751,300
1.14
Aug 07, 2026
15.94
16.87
15.86
16.83
16.83
+4.34%
1,126,798
0.73
Aug 06, 2026
15.75
16.24
15.49
16.13
16.13
+2.15%
1,612,468
1.04
Aug 05, 2026
16.62
16.95
15.78
15.79
15.79
-4.65%
1,884,463
1.21
Aug 04, 2026
16.16
16.81
15.78
16.56
16.56
+2.67%
2,715,129
1.76
Aug 03, 2026
14.99
17.20
14.99
16.13
16.13
+7.75%
2,983,368
1.96
Jul 31, 2026
15.37
15.37
14.78
14.97
14.97
-2.48%
1,319,372
0.87
Jul 30, 2026
15.44
15.44
15.12
15.35
15.35
-0.32%
792,563
0.51
Jul 29, 2026
15.32
15.69
15.16
15.40
15.40
-0.45%
1,241,897
0.80
Jul 28, 2026
15.31
15.81
15.14
15.47
15.47
+3.13%
1,662,735
1.08
Jul 27, 2026
14.81
15.19
14.81
15.00
15.00
+2.46%
2,119,163
1.39
Jul 24, 2026
14.50
14.80
14.38
14.64
14.64
+1.04%
961,229
0.63
Jul 23, 2026
14.49
14.60
14.25
14.49
14.49
-1.09%
1,284,921
0.85
Jul 22, 2026
14.89
15.13
14.56
14.65
14.65
-1.61%
1,256,848
0.83
Jul 21, 2026
14.85
15.03
14.67
14.89
14.89
0.00%
922,851
0.61
Jul 20, 2026
15.03
15.27
14.81
14.89
14.89
+0.07%
1,188,680
0.78
Jul 17, 2026
14.99
15.43
14.82
14.88
14.88
-1.85%
1,083,886
0.71
Jul 16, 2026
14.77
15.45
14.57
15.16
15.16
+2.43%
1,149,028
0.76
Jul 15, 2026
14.53
15.04
14.42
14.80
14.80
+3.06%
1,542,716
1.02
Jul 14, 2026
14.71
15.14
14.21
14.36
14.36
-2.31%
1,257,171
0.84
Rows: