Want to see SBGSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
58.53
58.53
58.53
58.53
58.53
+2.70%
0
0.00
Oct 07, 2026
56.99
56.99
56.99
56.99
56.99
-2.83%
0
0.00
Oct 06, 2026
58.65
58.65
58.65
58.65
58.65
-4.10%
0
0.00
Oct 05, 2026
61.16
61.16
61.16
61.16
61.16
-10.53%
0
0.00
Oct 02, 2026
68.35
68.35
68.35
68.35
68.35
+3.68%
0
0.00
Oct 01, 2026
65.92
65.92
65.92
65.92
65.92
-0.62%
0
0.00
Sep 30, 2026
66.33
66.33
66.33
66.33
66.33
-1.31%
0
0.00
Sep 29, 2026
67.21
67.21
67.21
67.21
67.21
+1.80%
0
0.00
Sep 28, 2026
66.03
66.03
66.03
66.03
66.03
-0.50%
0
0.00
Sep 25, 2026
66.36
66.36
66.36
66.36
66.36
+0.66%
0
0.00
Sep 24, 2026
65.92
65.92
65.92
65.92
65.92
-1.45%
0
0.00
Sep 23, 2026
66.89
66.89
66.89
66.89
66.89
-0.92%
0
0.00
Sep 22, 2026
67.51
67.51
67.51
67.51
67.51
-0.27%
0
0.00
Sep 21, 2026
67.69
67.69
67.69
67.69
67.69
+3.34%
0
0.00
Sep 18, 2026
65.51
65.51
65.51
65.51
65.51
-0.68%
0
0.00
Sep 17, 2026
65.95
65.95
65.95
65.95
65.95
+2.29%
0
0.00
Sep 16, 2026
64.47
64.47
64.47
64.47
64.47
+1.44%
248,808
4.22
Sep 15, 2026
63.56
63.56
63.56
63.56
63.56
+1.25%
0
0.00
Sep 14, 2026
62.78
62.78
62.78
62.78
62.78
-7.16%
0
0.00
Sep 11, 2026
67.62
67.62
67.62
67.62
67.62
+1.17%
0
0.00
Sep 10, 2026
66.84
66.84
66.84
66.84
66.84
-0.96%
0
0.00
Sep 09, 2026
67.48
67.48
67.48
67.48
67.48
-3.17%
0
0.00
Sep 08, 2026
69.69
69.69
69.69
69.69
69.69
+4.16%
0
0.00
Sep 07, 2026
66.91
66.91
66.91
66.91
66.91
0.00%
0
0.00
Sep 04, 2026
66.91
66.91
66.91
66.91
66.91
+0.20%
208,225
2.48
Sep 03, 2026
66.78
66.78
66.78
66.78
66.78
+0.43%
0
0.00
Sep 02, 2026
66.49
66.49
66.49
66.49
66.49
-0.52%
0
0.00
Sep 01, 2026
66.84
66.84
66.84
66.84
66.84
-2.34%
0
0.00
Aug 31, 2026
68.44
68.44
68.44
68.44
68.44
-2.41%
274,984
3.45
Aug 28, 2026
70.13
70.13
70.13
70.13
70.13
+1.19%
0
0.00
Aug 27, 2026
69.31
69.31
69.31
69.31
69.31
-0.55%
0
0.00
Aug 26, 2026
69.69
69.69
69.69
69.69
69.69
+0.79%
164,964
2.14
Aug 25, 2026
69.14
69.14
69.14
69.14
69.14
+1.56%
0
0.00
Aug 24, 2026
68.08
68.08
68.08
68.08
68.08
-1.74%
235,065
3.21
Aug 21, 2026
69.29
69.29
69.29
69.29
69.29
+0.76%
0
0.00
Aug 20, 2026
68.77
68.77
68.77
68.77
68.77
+0.28%
0
0.00
Aug 19, 2026
68.58
68.58
68.58
68.58
68.58
+0.32%
0
0.00
Aug 18, 2026
68.36
68.36
68.36
68.36
68.36
-4.46%
0
0.00
Aug 17, 2026
71.55
71.55
71.55
71.55
71.55
+0.82%
196,024
2.41
Aug 14, 2026
70.97
70.97
70.97
70.97
70.97
-0.61%
0
0.00
Aug 13, 2026
71.40
71.40
71.40
71.40
71.40
-0.54%
0
0.00
Aug 12, 2026
71.79
71.79
71.79
71.79
71.79
+1.71%
0
0.00
Aug 11, 2026
70.58
70.58
70.58
70.58
70.58
+1.08%
0
0.00
Aug 10, 2026
69.83
69.83
69.83
69.83
69.83
-0.50%
177,787
1.89
Aug 07, 2026
70.18
70.18
70.18
70.18
70.18
+1.19%
0
0.00
Aug 06, 2026
69.35
69.35
69.35
69.35
69.35
-0.09%
0
0.00
Aug 05, 2026
69.41
69.41
69.41
69.41
69.41
+0.64%
0
0.00
Aug 04, 2026
68.97
68.97
68.97
68.97
68.97
+3.24%
0
0.00
Aug 03, 2026
66.80
66.80
66.80
66.80
66.80
+0.25%
0
0.00
Jul 31, 2026
66.64
66.64
66.64
66.64
66.64
+1.77%
0
0.00
Rows: