Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.59
17.59
15.59
17.59
17.59
+5.68%
1,652
0.51
Sep 29, 2026
16.62
18.26
16.62
16.64
16.64
-10.11%
689
0.21
Sep 28, 2026
18.41
18.51
18.41
18.51
18.51
+0.46%
296
0.09
Sep 25, 2026
16.77
18.43
16.77
18.43
18.43
-0.54%
510
0.16
Sep 24, 2026
18.62
18.62
16.14
18.53
18.53
+8.68%
555
0.17
Sep 23, 2026
18.73
18.73
17.00
17.05
17.05
-12.26%
69,163
31.90
Sep 22, 2026
19.43
19.43
19.43
19.43
19.43
+6.15%
300
0.14
Sep 21, 2026
18.31
19.99
16.62
18.31
18.31
-5.13%
0
0.00
Sep 18, 2026
16.62
19.30
16.62
19.30
19.30
+10.10%
413
0.19
Sep 17, 2026
19.16
19.16
17.53
17.53
17.53
-0.76%
287
0.13
Sep 16, 2026
17.66
17.66
17.66
17.66
17.66
-8.60%
303
0.14
Sep 15, 2026
19.32
19.32
19.32
19.32
19.32
+9.63%
1,034
0.48
Sep 14, 2026
17.63
19.41
17.63
17.63
17.63
-8.58%
1,142
0.53
Sep 11, 2026
19.28
19.28
19.28
19.28
19.28
-2.62%
77,931
85.77
Sep 10, 2026
19.80
19.80
19.80
19.80
19.80
+0.76%
497
0.53
Sep 09, 2026
19.56
19.68
19.56
19.65
19.65
+0.46%
1,005
0.46
Sep 08, 2026
20.13
20.75
19.50
20.13
19.56
+0.68%
0
0.00
Sep 07, 2026
20.00
20.00
19.99
19.99
19.43
0.00%
0
0.00
Sep 04, 2026
20.00
20.00
19.99
19.99
19.43
+4.24%
1,014
0.47
Sep 03, 2026
19.18
20.75
17.60
19.18
18.64
+1.43%
0
0.00
Sep 02, 2026
18.91
20.53
17.28
18.91
18.38
-3.37%
0
0.00
Sep 01, 2026
18.89
19.57
18.89
19.57
19.02
-1.57%
3,522
1.64
Aug 31, 2026
19.88
19.88
19.88
19.88
19.32
-0.15%
646
0.30
Aug 28, 2026
19.91
19.91
19.91
19.91
19.35
-0.27%
551
0.26
Aug 27, 2026
19.96
19.96
19.96
19.96
19.40
-0.02%
165
0.08
Aug 26, 2026
18.43
19.97
18.43
19.97
19.41
+3.93%
497
0.23
Aug 25, 2026
19.21
20.75
17.67
19.21
18.67
-3.48%
0
0.00
Aug 24, 2026
19.06
19.90
19.06
19.90
19.34
+9.26%
3,232
1.54
Aug 21, 2026
19.91
19.91
18.22
18.22
17.70
-8.29%
705
0.34
Aug 20, 2026
18.11
19.86
18.11
19.86
19.31
-0.44%
1,332
0.64
Aug 19, 2026
19.95
19.95
19.95
19.95
19.39
+0.74%
167
0.08
Aug 18, 2026
20.75
20.75
19.80
19.80
19.25
-1.33%
990
0.48
Aug 17, 2026
19.90
20.07
19.90
20.07
19.51
+0.32%
1,032
0.50
Aug 14, 2026
20.01
20.01
20.01
20.01
19.44
+0.33%
19,473
11.03
Aug 13, 2026
19.94
19.94
19.94
19.94
19.38
0.00%
0
0.00
Aug 12, 2026
19.94
19.94
19.94
19.94
19.38
-0.09%
864
0.49
Aug 11, 2026
19.21
19.96
19.21
19.96
19.40
-0.57%
2,693
1.55
Aug 10, 2026
20.07
20.07
20.07
20.07
19.51
-0.03%
742
0.42
Aug 07, 2026
20.08
20.08
20.08
20.08
19.51
+0.36%
421
0.24
Aug 06, 2026
20.03
20.03
20.01
20.01
19.44
-0.05%
759
0.43
Aug 05, 2026
20.02
20.02
20.02
20.02
19.45
+9.61%
439
0.25
Aug 04, 2026
18.26
18.26
18.26
18.26
17.75
0.00%
0
0.00
Aug 03, 2026
18.26
18.26
18.26
18.26
17.75
0.00%
0
0.00
Jul 31, 2026
18.26
18.26
18.26
18.26
17.75
-8.20%
413
0.23
Jul 30, 2026
19.89
19.89
19.89
19.89
19.33
+0.49%
343
0.19
Jul 29, 2026
18.77
19.80
18.77
19.80
19.24
-0.06%
680
0.39
Jul 28, 2026
19.76
19.81
19.76
19.81
19.25
+0.10%
1,024
0.59
Jul 27, 2026
19.78
19.79
19.78
19.79
19.23
+0.75%
1,304
0.62
Jul 24, 2026
19.64
19.64
19.64
19.64
19.09
0.00%
0
0.00
Jul 23, 2026
19.64
19.64
19.64
19.64
19.09
-0.88%
164
0.08
Rows: