Want to see SBFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.33
29.52
28.31
29.14
29.14
-1.02%
7,402
0.20
Sep 10, 2026
29.04
29.48
28.90
29.44
29.44
+1.41%
9,505
0.25
Sep 09, 2026
29.30
29.41
28.58
29.03
29.03
-0.96%
8,428
0.22
Sep 08, 2026
30.05
30.05
28.94
29.31
29.31
-2.25%
21,102
0.56
Sep 07, 2026
29.22
30.07
29.15
29.99
29.99
0.00%
0
0.00
Sep 04, 2026
29.22
30.07
29.15
29.99
29.99
+2.62%
16,846
0.44
Sep 03, 2026
28.56
29.31
28.56
29.22
29.22
+3.65%
17,386
0.45
Sep 02, 2026
28.50
29.15
28.19
28.19
28.19
+1.44%
23,965
0.63
Sep 01, 2026
27.70
28.03
26.75
27.79
27.79
+0.32%
17,635
0.46
Aug 31, 2026
27.30
27.98
27.26
27.70
27.70
+0.14%
10,260
0.27
Aug 28, 2026
27.92
28.47
26.95
27.66
27.66
-0.75%
19,901
0.52
Aug 27, 2026
27.57
27.92
27.37
27.87
27.87
+1.16%
9,680
0.25
Aug 26, 2026
27.06
27.72
27.06
27.55
27.55
+1.81%
12,077
0.31
Aug 25, 2026
27.85
27.85
26.93
27.06
27.06
-2.87%
18,203
0.47
Aug 24, 2026
27.00
27.89
26.56
27.86
27.86
+4.86%
26,527
0.69
Aug 21, 2026
27.04
27.07
26.55
26.57
26.57
-0.23%
22,624
0.59
Aug 20, 2026
26.38
27.02
26.38
26.63
26.63
+0.23%
9,351
0.25
Aug 19, 2026
26.99
27.17
26.48
26.57
26.57
-0.45%
12,880
0.34
Aug 18, 2026
26.99
27.06
26.22
26.69
26.69
-1.51%
10,669
0.28
Aug 17, 2026
26.18
27.53
26.18
27.10
27.10
-0.51%
13,836
0.37
Aug 14, 2026
27.13
27.44
26.43
27.24
27.24
+0.22%
17,259
0.46
Aug 13, 2026
28.00
28.38
27.34
27.34
27.18
-2.00%
15,101
0.40
Aug 12, 2026
27.53
27.90
27.20
27.90
27.74
+2.42%
18,816
0.51
Aug 11, 2026
26.70
27.27
26.70
27.24
27.08
+2.60%
18,286
0.50
Aug 10, 2026
26.93
27.14
26.41
26.55
26.39
-1.56%
15,711
0.43
Aug 07, 2026
27.00
27.09
26.92
26.97
26.81
-0.33%
9,997
0.27
Aug 06, 2026
26.55
27.31
26.34
27.06
26.90
+2.04%
23,028
0.63
Aug 05, 2026
26.28
26.55
25.92
26.52
26.36
+0.91%
9,067
0.25
Aug 04, 2026
26.76
26.76
25.99
26.28
26.13
-1.39%
14,390
0.40
Aug 03, 2026
26.24
27.33
25.78
26.65
26.49
+1.41%
27,400
0.76
Jul 31, 2026
26.66
26.74
26.01
26.28
26.13
-1.20%
14,028
0.39
Jul 30, 2026
26.01
26.66
25.71
26.60
26.44
+1.88%
16,602
0.46
Jul 29, 2026
26.32
26.89
25.64
26.11
25.96
-1.92%
16,135
0.45
Jul 28, 2026
26.38
27.14
26.09
26.62
26.46
+0.91%
18,979
0.53
Jul 27, 2026
25.62
26.86
25.62
26.38
26.23
+2.96%
26,294
0.74
Jul 24, 2026
26.37
27.60
24.52
25.62
25.47
-3.93%
25,223
0.72
Jul 23, 2026
26.58
26.67
26.08
26.67
26.51
+1.21%
15,652
0.45
Jul 22, 2026
27.36
27.37
26.00
26.35
26.20
-3.55%
19,555
0.56
Jul 21, 2026
27.15
27.44
26.31
27.32
27.16
+1.30%
35,721
1.04
Jul 20, 2026
26.85
27.14
26.67
26.97
26.81
-0.40%
12,615
0.37
Jul 17, 2026
26.42
27.50
26.42
27.08
26.92
-2.10%
28,014
0.83
Jul 16, 2026
26.62
27.69
26.62
27.66
27.50
+3.56%
31,156
0.93
Jul 15, 2026
26.42
26.96
26.08
26.71
26.55
+1.02%
17,281
0.52
Jul 14, 2026
26.36
26.56
25.95
26.44
26.29
-0.43%
21,370
0.64
Jul 13, 2026
26.39
26.79
25.92
26.56
26.40
+1.08%
21,109
0.64
Jul 10, 2026
26.06
26.27
25.77
26.27
26.12
+1.75%
16,603
0.51
Jul 09, 2026
25.59
26.23
25.59
25.82
25.67
+0.90%
26,166
0.80
Jul 08, 2026
26.32
26.49
25.47
25.59
25.44
-2.07%
43,078
1.35
Jul 07, 2026
26.00
26.80
25.71
26.13
25.98
+0.54%
50,043
1.60
Jul 06, 2026
25.08
25.99
24.91
25.99
25.84
+3.63%
34,259
1.11
Rows: