Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.77
43.83
39.70
41.77
41.77
+0.76%
0
0.00
Sep 10, 2026
41.45
41.45
41.45
41.45
41.45
-2.26%
100
18.00
Sep 09, 2026
42.41
44.32
40.50
42.41
42.41
-1.07%
0
0.00
Sep 08, 2026
42.87
45.14
40.60
42.87
42.87
+3.25%
0
0.00
Sep 07, 2026
41.52
43.34
39.70
41.52
41.52
0.00%
0
0.00
Sep 04, 2026
41.52
43.34
39.70
41.52
41.52
-0.13%
0
0.00
Sep 03, 2026
41.58
43.75
39.40
41.58
41.58
+2.53%
0
0.00
Sep 02, 2026
40.55
42.54
38.56
40.55
40.55
-2.83%
0
0.00
Sep 01, 2026
41.73
43.66
39.80
41.73
41.73
+1.61%
0
0.00
Aug 31, 2026
41.07
42.99
39.15
41.07
41.07
+2.66%
0
0.00
Aug 28, 2026
40.01
41.96
38.05
40.01
40.01
-0.52%
0
0.00
Aug 27, 2026
40.22
42.13
38.30
40.22
40.22
+0.07%
0
0.00
Aug 26, 2026
40.19
42.22
38.15
40.19
40.19
-0.11%
0
0.00
Aug 25, 2026
40.23
42.31
38.15
40.23
40.23
+0.73%
0
0.00
Aug 24, 2026
39.94
41.73
38.15
39.94
39.94
-1.93%
0
0.00
Aug 21, 2026
40.73
42.60
38.85
40.73
40.73
+4.96%
0
0.00
Aug 20, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Aug 19, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Aug 18, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Aug 17, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Aug 14, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Aug 13, 2026
38.80
38.80
38.80
38.80
38.80
-5.33%
250
34.02
Aug 12, 2026
40.99
42.67
39.30
40.99
40.99
+4.33%
0
0.00
Aug 11, 2026
39.29
41.07
37.50
39.29
39.29
+2.37%
0
0.00
Aug 10, 2026
38.38
40.15
36.60
38.38
38.38
+2.59%
0
0.00
Aug 07, 2026
38.00
39.64
36.35
38.00
37.41
+2.88%
0
0.00
Aug 06, 2026
36.93
38.51
35.35
36.93
36.36
0.00%
0
0.00
Aug 05, 2026
36.93
38.51
35.35
36.93
36.36
+0.31%
0
0.00
Aug 04, 2026
36.82
38.73
34.90
36.82
36.25
-0.24%
0
0.00
Aug 03, 2026
36.91
38.61
35.20
36.91
36.34
-1.22%
0
0.00
Jul 31, 2026
37.36
39.12
35.60
37.36
36.78
+0.34%
0
0.00
Jul 30, 2026
37.24
39.16
35.31
37.24
36.66
+1.43%
0
0.00
Jul 29, 2026
36.71
38.52
34.90
36.71
36.14
+1.63%
0
0.00
Jul 28, 2026
36.12
37.94
34.30
36.12
35.56
-2.29%
0
0.00
Jul 27, 2026
36.97
38.98
34.95
36.97
36.39
-3.74%
0
0.00
Jul 24, 2026
38.40
39.75
37.05
38.40
37.81
-0.88%
0
0.00
Jul 23, 2026
38.74
40.43
37.05
38.74
38.14
+1.73%
0
0.00
Jul 22, 2026
38.08
39.76
36.40
38.08
37.49
+2.45%
0
0.00
Jul 21, 2026
37.17
38.94
35.40
37.17
36.60
+0.51%
0
0.00
Jul 20, 2026
36.98
38.91
35.05
36.98
36.41
+0.71%
0
0.00
Jul 17, 2026
36.72
38.44
35.00
36.72
36.15
-0.82%
0
0.00
Jul 16, 2026
37.03
38.85
35.20
37.03
36.45
+0.12%
0
0.00
Jul 15, 2026
36.98
38.55
35.41
36.98
36.41
+1.04%
0
0.00
Jul 14, 2026
36.60
38.15
35.05
36.60
36.04
-0.61%
0
0.00
Jul 13, 2026
36.83
38.75
34.90
36.83
36.26
+0.96%
0
0.00
Jul 10, 2026
36.48
38.20
34.75
36.48
35.91
-1.88%
0
0.00
Jul 09, 2026
37.18
38.90
35.45
37.18
36.60
-1.51%
0
0.00
Jul 08, 2026
37.75
39.60
35.89
37.75
37.16
+4.05%
0
0.00
Jul 07, 2026
36.28
38.15
34.40
36.28
35.72
+1.40%
0
0.00
Jul 06, 2026
35.78
37.50
34.05
35.78
35.22
+3.13%
0
0.00
Rows: