TipRanks
Go Ultimate55% OFF

SBM Offshore NV (SBFFF) Historical Prices

SBFFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.2141.1037.3139.2139.21+0.53%00.00
Oct 29, 202639.0039.0039.0039.0039.00-1.20%1,084195.12
Oct 28, 202639.4841.6437.3139.4839.48+1.58%00.00
Oct 27, 202638.8640.5537.1738.8638.86+1.40%00.00
Oct 26, 202638.3340.1036.5538.3338.33-1.10%00.00
Oct 23, 202638.7540.8936.6138.7538.75-0.46%00.00
Oct 22, 202638.9340.3137.5538.9338.93-1.84%00.00
Oct 21, 202639.6641.8237.5039.6639.66+0.42%00.00
Oct 20, 202639.5041.3937.6039.5039.50-0.85%00.00
Oct 19, 202639.8441.7237.9539.8439.84-0.33%00.00
Oct 16, 202639.9741.9338.0039.9739.97+1.89%00.00
Oct 15, 202639.2341.1537.3039.2339.23-2.52%00.00
Oct 14, 202640.2441.4439.0440.2440.24+0.66%00.00
Oct 13, 202639.9841.4538.5039.9839.98-0.25%00.00
Oct 12, 202640.0841.4538.7040.0840.08-0.68%00.00
Oct 09, 202640.3542.5538.1540.3540.35+0.56%00.00
Oct 08, 202640.1342.1538.1040.1340.13+1.07%00.00
Oct 07, 202639.7041.7537.6539.7039.70+0.37%00.00
Oct 06, 202639.5641.6637.4539.5639.56-0.48%00.00
Oct 05, 202639.7541.9437.5539.7539.75+1.66%00.00
Oct 02, 202639.1041.2436.9539.1039.10-0.45%00.00
Oct 01, 202639.2741.4437.1039.2739.27-2.33%00.00
Sep 30, 202640.2142.1638.2540.2140.21-2.11%00.00
Sep 29, 202641.0743.1439.0041.0741.07-3.49%00.00
Sep 28, 202642.5644.6640.4542.5642.56+2.51%00.00
Sep 25, 202641.5243.7339.3041.5241.52-0.94%00.00
Sep 24, 202641.9143.9739.8541.9141.91+0.61%00.00
Sep 23, 202641.6643.9039.4141.6641.66+0.11%00.00
Sep 22, 202641.6143.8439.3841.6141.61-1.27%00.00
Sep 21, 202642.1544.0440.2542.1542.15-0.66%00.00
Sep 18, 202642.4344.5040.3542.4342.43-0.04%00.00
Sep 17, 202642.4444.6840.2042.4442.44+0.74%00.00
Sep 16, 202642.1344.0140.2542.1342.13+1.53%00.00
Sep 15, 202641.5043.7439.2541.5041.50+0.55%00.00
Sep 14, 202641.2743.1439.4041.2741.27-1.19%00.00
Sep 11, 202641.7743.8339.7041.7741.77+0.76%00.00
Sep 10, 202641.4541.4541.4541.4541.45-2.26%10018.00
Sep 09, 202642.4144.3240.5042.4142.41-1.07%00.00
Sep 08, 202642.8745.1440.6042.8742.87+3.25%00.00
Sep 07, 202641.5243.3439.7041.5241.52+0.00%00.00
Sep 04, 202641.5243.3439.7041.5241.52-0.13%00.00
Sep 03, 202641.5843.7539.4041.5841.58+2.53%00.00
Sep 02, 202640.5542.5438.5640.5540.55-2.83%00.00
Sep 01, 202641.7343.6639.8041.7341.73+1.61%00.00
Aug 31, 202641.0742.9939.1541.0741.07+2.66%00.00
Aug 28, 202640.0141.9638.0540.0140.01-0.52%00.00
Aug 27, 202640.2242.1338.3040.2240.22+0.07%00.00
Aug 26, 202640.1942.2238.1540.1940.19-0.11%00.00
Aug 25, 202640.2342.3138.1540.2340.23+0.73%00.00
Aug 24, 202639.9441.7338.1539.9439.94-1.93%00.00