TipRanks
Go Ultimate55% OFF

SeaBird Exploration Plc (SBDXF) Historical Prices

SBDXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.740.770.710.740.74+0.54%00.00
Oct 29, 20260.730.730.730.730.73-1.48%10,0000.28
Oct 28, 20260.750.780.720.750.75+0.68%00.00
Oct 27, 20260.740.740.740.740.74-1.07%4,0000.11
Oct 26, 20260.750.750.740.750.75+2.05%60,0001.70
Oct 23, 20260.730.750.720.730.73+4.71%00.00
Oct 22, 20260.700.730.670.700.70-3.58%00.00
Oct 21, 20260.730.740.710.730.73+3.71%00.00
Oct 20, 20260.700.700.700.700.70+0.86%11,2500.30
Oct 19, 20260.690.710.680.690.69+1.76%00.00
Oct 16, 20260.680.710.660.680.68+1.49%00.00
Oct 15, 20260.700.700.670.670.67-4.55%2,0000.05
Oct 14, 20260.700.710.700.700.70+0.57%00.00
Oct 13, 20260.680.700.650.700.70+1.45%64,0001.51
Oct 12, 20260.680.700.680.690.69+3.76%78,0201.89
Oct 09, 20260.670.670.670.670.67+0.15%1,2650.03
Oct 08, 20260.680.680.660.660.66-4.60%29,0000.71
Oct 07, 20260.700.700.700.700.70+4.50%5,0000.12
Oct 06, 20260.680.680.670.670.67-2.49%126,0003.24
Oct 05, 20260.680.690.680.680.68+0.44%34,6000.90
Oct 02, 20260.680.680.680.680.68-1.16%40,0001.06
Oct 01, 20260.690.710.670.690.69+0.88%00.00
Sep 30, 20260.680.700.670.680.68+5.57%00.00
Sep 29, 20260.640.650.620.650.65-3.29%64,0001.74
Sep 28, 20260.670.680.650.670.67-2.62%106,5003.04
Sep 25, 20260.670.690.660.690.69+0.00%52,2921.53
Sep 24, 20260.700.700.660.690.69-2.70%64,1991.93
Sep 23, 20260.690.710.690.710.71+1.88%18,0000.54
Sep 22, 20260.790.790.680.690.69-12.96%143,6004.66
Sep 21, 20260.800.800.800.800.80-1.00%3,5000.11
Sep 18, 20260.800.800.800.800.80-0.86%61,0002.05
Sep 17, 20260.810.810.790.810.81-2.29%39,2931.35
Sep 16, 20260.810.840.810.830.83+2.73%132,1004.87
Sep 15, 20260.800.810.800.810.81-0.37%49,6001.85
Sep 14, 20260.790.820.790.810.81+1.89%244,92310.15
Sep 11, 20260.770.800.770.800.80-1.85%213,05010.27
Sep 10, 20260.810.810.800.810.81-1.82%59,2002.99
Sep 09, 20260.830.830.830.830.83+2.74%22,0001.12
Sep 08, 20260.810.810.800.800.80-0.86%60,5003.23
Sep 07, 20260.810.810.800.810.81+0.00%00.00
Sep 04, 20260.810.810.800.810.81-0.74%31,1281.71
Sep 03, 20260.760.820.760.820.82-2.51%55,8723.22
Sep 02, 20260.840.850.830.840.84-0.95%00.00
Sep 01, 20260.850.850.840.850.85-0.59%11,0000.64
Aug 31, 20260.850.850.850.850.85-1.16%5,0000.29
Aug 28, 20260.860.860.860.860.86+0.00%1,0000.06
Aug 27, 20260.870.870.860.860.86-0.69%52,0003.18
Aug 26, 20260.870.880.850.870.87-1.59%00.00
Aug 25, 20260.850.880.850.880.88+2.92%8380.05
Aug 24, 20260.860.860.860.860.86-3.82%1,0000.06