TipRanks
Go Ultimate55% OFF

SATIVUS TECH CORP (SATT) Historical Prices

SATT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.050.120.050.100.10-7.27%7,9002.68
Oct 30, 20260.110.110.110.110.11-26.67%7,0612.38
Oct 29, 20260.150.150.150.150.15-20.63%9,0423.12
Oct 28, 20260.150.190.150.190.19-5.50%24,3009.66
Oct 27, 20260.160.200.160.200.20+11.11%6,0002.45
Oct 26, 20260.180.180.180.180.18-10.00%5,0002.11
Oct 23, 20260.220.230.150.200.20+0.00%00.00
Oct 22, 20260.220.230.150.200.20+0.00%00.00
Oct 21, 20260.220.230.150.200.20+0.00%00.00
Oct 20, 20260.220.230.150.200.20+0.00%00.00
Oct 19, 20260.220.230.150.200.20+0.00%00.00
Oct 16, 20260.220.230.150.200.20+0.00%00.00
Oct 15, 20260.220.230.150.200.20-6.98%36,00019.94
Oct 14, 20260.220.220.220.220.22+0.00%00.00
Oct 13, 20260.220.220.220.220.22-9.28%2,5001.41
Oct 12, 20260.240.240.240.240.24+0.00%00.00
Oct 09, 20260.240.240.240.240.24+0.00%00.00
Oct 08, 20260.240.240.240.240.24-13.82%1,0600.54
Oct 07, 20260.260.300.260.280.28-1.79%15,7009.10
Oct 06, 20260.260.280.260.280.28+30.23%11,3067.32
Oct 05, 20260.210.240.210.220.22+15.59%19,94516.23
Oct 02, 20260.210.210.190.190.19+0.00%00.00
Oct 01, 20260.210.210.190.190.19+0.00%00.00
Sep 30, 20260.210.210.190.190.19+0.00%00.00
Sep 29, 20260.210.210.190.190.19-13.49%7,7687.03
Sep 28, 20260.220.220.210.220.22-2.27%00.00
Sep 25, 20260.220.230.210.220.22+0.00%00.00
Sep 24, 20260.220.230.210.220.22+0.00%00.00
Sep 23, 20260.220.230.210.220.22-0.90%00.00
Sep 22, 20260.220.220.220.220.22+0.00%00.00
Sep 21, 20260.220.220.220.220.22+0.91%1200.11
Sep 18, 20260.230.230.220.220.22-4.35%5,0404.92
Sep 17, 20260.230.230.230.230.23+0.00%2,5002.54
Sep 16, 20260.250.250.230.230.23+4.55%7,5008.67
Sep 15, 20260.220.220.220.220.22+0.00%00.00
Sep 14, 20260.220.220.220.220.22-15.38%2,0002.39
Sep 11, 20260.260.270.250.260.26+0.00%00.00
Sep 10, 20260.260.270.250.260.26+0.00%00.00
Sep 09, 20260.260.270.250.260.26+0.00%00.00
Sep 08, 20260.260.270.250.260.26+4.00%00.00
Sep 07, 20260.250.250.250.250.25+0.00%00.00
Sep 04, 20260.250.250.250.250.25-2.34%1,0701.30
Sep 03, 20260.250.260.250.260.26+2.81%3,9005.12
Sep 02, 20260.250.250.250.250.25+0.00%00.00
Sep 01, 20260.250.250.250.250.25+13.18%5,1987.65
Aug 31, 20260.220.220.220.220.22+5.26%4820.72
Aug 28, 20260.210.210.210.210.21+0.00%00.00
Aug 27, 20260.210.210.210.210.21-0.48%5,0008.44
Aug 26, 20260.210.220.200.210.21+5.00%00.00
Aug 25, 20260.200.200.200.200.20+32.45%2,3454.22