Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
16.90
19.00
14.79
16.90
16.90
-1.32%
0
-
Sep 28, 2026
17.38
19.53
15.22
17.38
17.12
-0.17%
0
-
Sep 25, 2026
17.41
19.52
15.29
17.41
17.15
+2.44%
0
-
Sep 24, 2026
16.99
19.05
14.93
16.99
16.74
-1.37%
0
-
Sep 23, 2026
17.23
19.29
15.16
17.23
16.97
-0.35%
0
-
Sep 22, 2026
17.29
19.38
15.19
17.29
17.03
+1.20%
0
-
Sep 21, 2026
17.08
19.16
15.00
17.08
16.83
+1.15%
0
-
Sep 18, 2026
16.89
18.94
14.83
16.89
16.64
-2.68%
0
-
Sep 17, 2026
17.35
19.44
15.26
17.35
17.10
+1.11%
0
-
Sep 16, 2026
17.16
19.25
15.07
17.16
16.91
-1.27%
0
-
Sep 15, 2026
17.38
19.54
15.22
17.38
17.13
+2.12%
0
-
Sep 14, 2026
17.02
19.10
14.94
17.02
16.77
-0.26%
0
-
Sep 11, 2026
17.07
19.16
14.97
17.07
16.82
-0.26%
0
-
Sep 10, 2026
17.11
19.17
15.05
17.11
16.86
-1.39%
0
-
Sep 09, 2026
17.35
19.50
15.20
17.35
17.10
-0.55%
0
-
Sep 08, 2026
17.45
19.54
15.35
17.45
17.19
-2.86%
0
-
Sep 07, 2026
17.96
20.14
15.78
17.96
17.70
0.00%
0
-
Sep 04, 2026
17.96
20.14
15.78
17.96
17.70
+1.33%
0
-
Sep 03, 2026
17.73
19.91
15.54
17.73
17.47
+1.31%
0
-
Sep 02, 2026
17.50
19.64
15.35
17.50
17.24
-1.44%
0
-
Sep 01, 2026
17.75
19.91
15.59
17.75
17.49
-0.42%
0
-
Aug 31, 2026
17.83
20.03
15.62
17.83
17.56
-0.78%
0
-
Aug 28, 2026
17.97
20.15
15.78
17.97
17.70
+0.33%
0
-
Aug 27, 2026
17.91
20.08
15.73
17.91
17.64
+1.71%
0
-
Aug 26, 2026
17.61
19.72
15.49
17.61
17.35
-0.90%
0
-
Aug 25, 2026
17.77
20.26
15.27
17.77
17.51
+2.10%
0
-
Aug 24, 2026
17.40
19.52
15.28
17.40
17.15
+0.03%
0
-
Aug 21, 2026
17.40
19.54
15.25
17.40
17.14
-0.12%
0
-
Aug 20, 2026
17.42
19.55
15.28
17.42
17.16
-0.71%
0
-
Aug 19, 2026
17.54
19.73
15.35
17.54
17.28
+0.51%
0
-
Aug 18, 2026
17.45
19.65
15.25
17.45
17.20
-0.08%
0
-
Aug 17, 2026
17.47
19.57
15.36
17.47
17.21
-0.71%
0
-
Aug 14, 2026
17.59
19.74
15.44
17.59
17.33
+6.31%
0
-
Aug 13, 2026
16.55
18.76
14.33
16.55
16.30
0.00%
0
-
Aug 12, 2026
16.55
18.76
14.33
16.55
16.30
+1.01%
0
-
Aug 11, 2026
16.38
18.36
14.40
16.38
16.14
-0.19%
0
-
Aug 10, 2026
16.41
18.40
14.42
16.41
16.17
+0.37%
0
-
Aug 07, 2026
16.35
18.40
14.30
16.35
16.11
-0.33%
0
-
Aug 06, 2026
16.41
18.39
14.42
16.41
16.17
+2.50%
0
-
Aug 05, 2026
16.01
17.97
14.04
16.01
15.77
+2.40%
0
-
Aug 04, 2026
15.63
17.56
13.70
15.63
15.40
-1.57%
0
-
Aug 03, 2026
15.88
17.85
13.91
15.88
15.65
+2.98%
0
-
Jul 31, 2026
15.42
17.30
13.54
15.42
15.19
-0.35%
0
-
Jul 30, 2026
15.48
17.38
13.57
15.48
15.25
+0.97%
0
-
Jul 29, 2026
15.33
17.23
13.42
15.33
15.10
+1.56%
0
-
Jul 28, 2026
15.09
16.95
13.23
15.09
14.87
-0.79%
0
-
Jul 27, 2026
15.21
17.36
13.06
15.21
14.99
+1.63%
0
-
Jul 24, 2026
14.97
16.78
13.15
14.97
14.75
+0.27%
0
-
Jul 23, 2026
14.93
16.74
13.11
14.93
14.71
-1.39%
0
-
Jul 22, 2026
15.14
16.97
13.30
15.14
14.91
-0.49%
0
-
Rows: