ZOZO(SATLF)
$7.27-0.08 (-1.16%)
SATLF
ZOZO historical prices
$7.27
At close:-0.08 (-1.16%)
ZOZO (SATLF) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.27 | 7.55 | 6.98 | 7.27 | 7.27 | -1.16% | 0 | 0.00 |
| Nov 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +1.80% | 7 | 0.95 |
| Nov 09, 2026 | 7.35 | 7.58 | 7.12 | 7.35 | 7.35 | +1.80% | 0 | 0.00 |
| Nov 06, 2026 | 7.22 | 7.46 | 6.98 | 7.22 | 7.22 | -6.17% | 0 | 0.00 |
| Nov 05, 2026 | 7.70 | 7.97 | 7.42 | 7.70 | 7.70 | +7.70% | 0 | 0.00 |
| Nov 04, 2026 | 7.15 | 7.29 | 7.00 | 7.15 | 7.15 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 7.15 | 7.29 | 7.00 | 7.15 | 7.15 | -0.42% | 0 | 0.00 |
| Nov 02, 2026 | 7.18 | 7.33 | 7.02 | 7.18 | 7.18 | -2.97% | 0 | 0.00 |
| Oct 30, 2026 | 7.40 | 7.88 | 6.91 | 7.40 | 7.40 | -0.47% | 0 | 0.00 |
| Oct 29, 2026 | 7.43 | 7.92 | 6.94 | 7.43 | 7.43 | -0.27% | 0 | 0.00 |
| Oct 28, 2026 | 7.45 | 7.94 | 6.96 | 7.45 | 7.45 | -1.97% | 0 | 0.00 |
| Oct 27, 2026 | 7.60 | 8.09 | 7.11 | 7.60 | 7.60 | -4.16% | 0 | 0.00 |
| Oct 26, 2026 | 7.93 | 8.42 | 7.44 | 7.93 | 7.93 | -2.10% | 0 | 0.00 |
| Oct 23, 2026 | 8.10 | 8.55 | 7.65 | 8.10 | 8.10 | +3.85% | 0 | 0.00 |
| Oct 22, 2026 | 7.80 | 8.25 | 7.35 | 7.80 | 7.80 | +0.19% | 0 | 0.00 |
| Oct 21, 2026 | 7.79 | 8.17 | 7.40 | 7.79 | 7.79 | +0.84% | 0 | 0.00 |
| Oct 20, 2026 | 7.72 | 8.21 | 7.23 | 7.72 | 7.72 | +0.19% | 0 | 0.00 |
| Oct 19, 2026 | 7.71 | 8.20 | 7.21 | 7.71 | 7.71 | +0.52% | 0 | 0.00 |
| Oct 16, 2026 | 7.67 | 8.15 | 7.18 | 7.67 | 7.67 | +1.19% | 0 | 0.00 |
| Oct 15, 2026 | 7.58 | 8.06 | 7.09 | 7.58 | 7.58 | +2.50% | 0 | 0.00 |
| Oct 14, 2026 | 7.39 | 7.87 | 6.91 | 7.39 | 7.39 | +0.20% | 0 | 0.00 |
| Oct 13, 2026 | 7.38 | 7.87 | 6.88 | 7.38 | 7.38 | +1.94% | 0 | 0.00 |
| Oct 12, 2026 | 7.24 | 7.73 | 6.74 | 7.24 | 7.24 | -1.56% | 0 | 0.00 |
| Oct 09, 2026 | 7.35 | 7.75 | 6.95 | 7.35 | 7.35 | +2.94% | 0 | 0.00 |
| Oct 08, 2026 | 7.14 | 7.60 | 6.68 | 7.14 | 7.14 | +0.99% | 0 | 0.00 |
| Oct 07, 2026 | 7.07 | 7.55 | 6.59 | 7.07 | 7.07 | +3.44% | 0 | 0.00 |
| Oct 06, 2026 | 6.84 | 7.14 | 6.53 | 6.84 | 6.84 | -0.94% | 0 | 0.00 |
| Oct 05, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +5.04% | 54 | 4.30 |
| Oct 02, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +1.97% | 0 | 0.00 |
| Sep 28, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.44 | 0.00% | 0 | 0.00 |
