Want to see SATL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.75
6.11
5.52
5.53
5.53
-1.25%
5,768,506
1.14
Sep 29, 2026
6.17
6.24
5.57
5.60
5.60
-7.44%
6,165,778
1.22
Sep 28, 2026
6.17
6.35
6.00
6.05
6.05
-1.94%
6,126,803
1.22
Sep 25, 2026
6.00
6.45
6.00
6.17
6.17
+3.87%
7,513,918
1.48
Sep 24, 2026
5.43
6.14
5.40
5.94
5.94
+7.80%
6,262,104
1.20
Sep 23, 2026
5.74
5.74
5.46
5.51
5.51
-4.01%
3,667,738
0.69
Sep 22, 2026
5.57
5.78
5.39
5.74
5.74
+2.87%
4,898,747
0.91
Sep 21, 2026
5.18
5.63
5.18
5.58
5.58
+9.20%
5,865,909
1.09
Sep 18, 2026
5.49
5.52
5.00
5.11
5.11
-7.26%
13,997,030
2.66
Sep 17, 2026
5.10
5.69
5.10
5.51
5.51
+11.31%
6,214,486
1.18
Sep 16, 2026
5.08
5.11
4.81
4.95
4.95
-2.37%
4,393,455
0.79
Sep 15, 2026
4.83
5.20
4.77
5.07
5.07
+4.54%
4,711,491
0.84
Sep 14, 2026
4.78
5.02
4.74
4.85
4.85
+1.25%
4,258,166
0.75
Sep 11, 2026
4.86
4.96
4.68
4.79
4.79
+1.91%
2,659,271
0.46
Sep 10, 2026
4.90
5.21
4.68
4.70
4.70
-5.81%
4,183,128
0.71
Sep 09, 2026
5.27
5.30
4.95
4.99
4.99
-6.73%
4,954,155
0.83
Sep 08, 2026
4.88
5.38
4.87
5.35
5.35
+15.30%
6,189,852
1.03
Sep 07, 2026
4.68
4.81
4.58
4.64
4.64
0.00%
0
0.00
Sep 04, 2026
4.68
4.81
4.58
4.64
4.64
+0.22%
2,865,010
0.46
Sep 03, 2026
4.84
4.98
4.50
4.63
4.63
-2.11%
3,794,649
0.60
Sep 02, 2026
4.57
4.81
4.57
4.73
4.73
+2.83%
3,273,546
0.51
Sep 01, 2026
4.73
4.81
4.58
4.60
4.60
-5.54%
3,009,122
0.46
Aug 31, 2026
4.81
4.90
4.77
4.87
4.87
+0.41%
2,989,320
0.45
Aug 28, 2026
5.23
5.25
4.83
4.85
4.85
-8.66%
4,139,110
0.62
Aug 27, 2026
5.18
5.43
5.17
5.31
5.31
+3.51%
2,651,576
0.39
Aug 26, 2026
5.37
5.57
5.10
5.13
5.13
-4.20%
4,767,519
0.69
Aug 25, 2026
5.33
5.49
5.21
5.36
5.36
+1.42%
4,422,249
0.62
Aug 24, 2026
5.57
5.57
5.26
5.28
5.28
-7.69%
3,784,605
0.51
Aug 21, 2026
5.45
5.78
5.44
5.72
5.72
+7.92%
4,800,022
0.64
Aug 20, 2026
5.43
5.43
5.17
5.30
5.30
-4.16%
4,259,478
0.57
Aug 19, 2026
5.82
5.83
5.36
5.53
5.53
-3.66%
4,262,634
0.56
Aug 18, 2026
5.50
5.95
5.43
5.74
5.74
-1.20%
5,371,944
0.70
Aug 17, 2026
5.81
6.04
5.73
5.81
5.81
+0.17%
3,474,255
0.45
Aug 14, 2026
5.98
6.21
5.61
5.80
5.80
-1.53%
6,384,176
0.81
Aug 13, 2026
5.88
6.03
5.73
5.89
5.89
-1.51%
4,625,841
0.58
Aug 12, 2026
5.75
5.98
5.68
5.98
5.98
+4.00%
6,657,991
0.83
Aug 11, 2026
5.25
5.80
5.15
5.75
5.75
+7.88%
6,816,297
0.84
Aug 10, 2026
5.62
5.95
5.28
5.33
5.33
-3.44%
9,119,717
1.11
Aug 07, 2026
5.36
5.58
5.15
5.52
5.52
+9.52%
7,406,377
0.90
Aug 06, 2026
4.83
5.33
4.64
5.04
5.04
+4.56%
12,054,060
1.48
Aug 05, 2026
4.41
4.83
4.25
4.82
4.82
+7.35%
12,990,460
1.60
Aug 04, 2026
4.24
4.56
4.17
4.49
4.49
+13.53%
6,726,815
0.83
Aug 03, 2026
3.54
3.98
3.47
3.96
3.96
+10.47%
5,155,755
0.64
Jul 31, 2026
3.68
3.72
3.48
3.58
3.58
+2.58%
3,590,130
0.44
Jul 30, 2026
3.46
3.57
3.41
3.49
3.49
+5.44%
3,692,345
0.45
Jul 29, 2026
3.50
3.54
3.28
3.31
3.31
-6.23%
4,043,278
0.49
Jul 28, 2026
3.42
3.57
3.30
3.53
3.53
-0.28%
4,812,143
0.58
Jul 27, 2026
3.65
3.75
3.41
3.54
3.54
-1.39%
4,345,691
0.53
Jul 24, 2026
3.80
3.80
3.54
3.59
3.59
-5.77%
3,183,502
0.38
Jul 23, 2026
3.74
3.88
3.68
3.81
3.81
+1.46%
2,737,712
0.33
Rows: