Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.89
0.89
0.86
0.89
0.89
+2.06%
42,116
0.39
Sep 03, 2026
0.86
0.89
0.85
0.87
0.87
+0.81%
66,083
0.61
Sep 02, 2026
0.90
0.93
0.87
0.87
0.87
-7.49%
111,584
1.02
Sep 01, 2026
0.98
0.98
0.91
0.94
0.94
-4.59%
136,695
1.26
Aug 31, 2026
1.00
1.00
0.94
0.98
0.98
-0.41%
64,889
0.60
Aug 28, 2026
1.01
1.01
0.96
0.98
0.98
-1.60%
53,450
0.49
Aug 27, 2026
0.93
1.00
0.92
1.00
1.00
+7.53%
124,931
1.16
Aug 26, 2026
0.88
0.94
0.88
0.93
0.93
+4.85%
150,758
1.42
Aug 25, 2026
0.88
0.90
0.88
0.89
0.89
+2.31%
74,892
0.71
Aug 24, 2026
0.85
0.88
0.85
0.87
0.87
+2.60%
63,893
0.61
Aug 21, 2026
0.82
0.86
0.80
0.85
0.85
+4.58%
52,877
0.51
Aug 20, 2026
0.82
0.82
0.79
0.81
0.81
-0.62%
49,891
0.48
Aug 19, 2026
0.79
0.82
0.79
0.81
0.81
+2.26%
70,607
0.68
Aug 18, 2026
0.79
0.80
0.79
0.80
0.80
-0.50%
4,133
0.04
Aug 17, 2026
0.76
0.81
0.76
0.80
0.80
+2.17%
18,365
0.17
Aug 14, 2026
0.78
0.80
0.77
0.78
0.78
+0.51%
24,963
0.24
Aug 13, 2026
0.82
0.82
0.78
0.78
0.78
-2.63%
41,747
0.39
Aug 12, 2026
0.79
0.82
0.79
0.80
0.80
+0.88%
24,611
0.23
Aug 11, 2026
0.83
0.83
0.78
0.79
0.79
-2.58%
37,563
0.35
Aug 10, 2026
0.80
0.81
0.75
0.81
0.81
+6.41%
101,937
0.97
Aug 07, 2026
0.75
0.77
0.75
0.76
0.76
+3.66%
59,902
0.57
Aug 06, 2026
0.65
0.74
0.65
0.74
0.74
-0.94%
5,876
0.06
Aug 05, 2026
0.74
0.74
0.73
0.74
0.74
+2.62%
10,973
0.10
Aug 04, 2026
0.68
0.74
0.68
0.73
0.73
+2.55%
93,530
0.86
Aug 03, 2026
0.86
0.86
0.69
0.71
0.71
+1.73%
16,723
0.15
Jul 31, 2026
0.72
0.72
0.69
0.70
0.70
-3.47%
5,898
0.05
Jul 30, 2026
0.69
0.74
0.67
0.72
0.72
+5.57%
20,034
0.17
Jul 29, 2026
0.66
0.69
0.66
0.68
0.68
-2.43%
25,438
0.21
Jul 28, 2026
0.72
0.72
0.66
0.70
0.70
-1.55%
34,940
0.29
Jul 27, 2026
0.73
0.73
0.70
0.71
0.71
+1.43%
53,621
0.45
Jul 24, 2026
0.71
0.71
0.70
0.70
0.70
-4.63%
89,453
0.75
Jul 23, 2026
0.74
0.74
0.73
0.73
0.73
-1.74%
35,981
0.29
Jul 22, 2026
0.73
0.75
0.72
0.75
0.75
+3.46%
13,072
0.10
Jul 21, 2026
0.75
0.76
0.72
0.72
0.72
-1.10%
18,179
0.14
Jul 20, 2026
0.71
0.74
0.71
0.73
0.73
-0.68%
47,679
0.37
Jul 17, 2026
0.71
0.74
0.70
0.74
0.74
+1.66%
119,723
0.92
Jul 16, 2026
0.75
0.75
0.70
0.72
0.72
-3.73%
101,885
0.79
Jul 15, 2026
0.81
0.81
0.75
0.75
0.75
-6.59%
24,968
0.19
Jul 14, 2026
0.78
0.80
0.77
0.80
0.80
+5.79%
56,598
0.43
Jul 13, 2026
0.75
0.76
0.75
0.76
0.76
-1.17%
53,047
0.40
Jul 10, 2026
0.86
0.86
0.70
0.77
0.77
+2.67%
66,859
0.51
Jul 09, 2026
0.80
0.81
0.70
0.75
0.75
+0.27%
1,418,560
12.91
Jul 08, 2026
0.75
0.77
0.74
0.75
0.75
+5.96%
124,568
1.15
Jul 07, 2026
0.72
0.72
0.70
0.71
0.71
-7.72%
81,451
0.76
Jul 06, 2026
0.65
0.76
0.65
0.76
0.76
+3.24%
137,156
1.25
Jul 03, 2026
0.73
0.74
0.72
0.74
0.74
0.00%
0
0.00
Jul 02, 2026
0.73
0.74
0.72
0.74
0.74
+2.49%
48,212
0.43
Jul 01, 2026
0.73
0.76
0.71
0.72
0.72
+1.40%
9,792
0.09
Jun 30, 2026
0.71
0.73
0.70
0.71
0.71
-1.39%
52,291
0.47
Jun 29, 2026
0.75
0.75
0.69
0.72
0.72
+1.12%
69,491
0.63
Rows: