Atha Energy Corp. (SASKF) Historical Prices

1 Followers

Time Period

Events

SASKF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.60	0.61	0.60	0.60	0.60	-2.94%	50,401	0.64
Nov 10, 2026	0.63	0.63	0.61	0.61	0.61	-2.23%	56,232	0.72
Nov 09, 2026	0.64	0.64	0.63	0.63	0.63	+0.32%	21,295	0.27
Nov 06, 2026	0.58	0.63	0.56	0.63	0.63	+14.21%	57,774	0.74
Nov 05, 2026	0.58	0.58	0.54	0.55	0.55	-5.34%	60,962	0.78
Nov 04, 2026	0.62	0.62	0.58	0.58	0.58	-2.36%	164,328	2.14
Nov 03, 2026	0.60	0.60	0.59	0.59	0.59	-1.00%	50,547	0.66
Nov 02, 2026	0.58	0.63	0.58	0.60	0.60	-1.32%	61,262	0.81
Oct 30, 2026	0.61	0.62	0.61	0.61	0.61	-5.00%	41,745	0.55
Oct 29, 2026	0.64	0.65	0.62	0.64	0.64	-0.16%	22,123	0.29
Oct 28, 2026	0.65	0.66	0.63	0.64	0.64	-5.04%	44,156	0.58
Oct 27, 2026	0.65	0.69	0.65	0.68	0.68	+6.30%	62,985	0.84
Oct 26, 2026	0.58	0.64	0.58	0.64	0.64	+5.83%	96,619	1.31
Oct 23, 2026	0.60	0.60	0.58	0.60	0.60	-0.33%	67,554	0.92
Oct 22, 2026	0.62	0.62	0.59	0.60	0.60	-2.59%	98,820	1.36
Oct 21, 2026	0.62	0.63	0.60	0.62	0.62	+2.83%	59,639	0.82
Oct 20, 2026	0.63	0.63	0.60	0.60	0.60	-3.38%	45,512	0.63
Oct 19, 2026	0.65	0.67	0.59	0.62	0.62	-2.05%	235,751	3.41
Oct 16, 2026	0.64	0.66	0.63	0.64	0.64	+1.11%	78,880	1.16
Oct 15, 2026	0.60	0.65	0.58	0.63	0.63	+2.95%	284,436	4.41
Oct 14, 2026	0.63	0.63	0.61	0.61	0.61	-6.87%	62,160	0.95
Oct 13, 2026	0.69	0.69	0.64	0.66	0.66	-5.76%	214,797	3.38
Oct 12, 2026	0.70	0.73	0.68	0.70	0.70	0.00%	18,313	0.29
Oct 09, 2026	0.69	0.70	0.69	0.70	0.70	+1.61%	36,005	0.56
Oct 08, 2026	0.70	0.71	0.68	0.68	0.68	-4.87%	118,236	1.88
Oct 07, 2026	0.73	0.76	0.72	0.72	0.72	-2.18%	52,549	0.83
Oct 06, 2026	0.71	0.76	0.68	0.74	0.74	+5.45%	104,333	1.24
Oct 05, 2026	0.70	0.70	0.67	0.70	0.70	+1.01%	85,975	1.01
Oct 02, 2026	0.68	0.71	0.68	0.69	0.69	+1.47%	57,837	0.68
Oct 01, 2026	0.69	0.70	0.68	0.68	0.68	-0.87%	54,418	0.63
Sep 30, 2026	0.75	0.75	0.69	0.69	0.69	-8.66%	103,564	1.22
Sep 29, 2026	0.75	0.75	0.74	0.75	0.75	+1.49%	48,102	0.57
Sep 28, 2026	0.74	0.76	0.73	0.74	0.74	-0.80%	102,396	1.23
Sep 25, 2026	0.70	0.76	0.70	0.75	0.75	+0.27%	142,811	1.74
Sep 24, 2026	0.74	0.76	0.74	0.74	0.74	-2.49%	75,695	0.93
Sep 23, 2026	0.78	0.78	0.76	0.76	0.76	-3.42%	144,742	1.78
Sep 22, 2026	0.76	0.80	0.76	0.79	0.79	+2.07%	142,852	1.75
Sep 21, 2026	0.75	0.81	0.74	0.77	0.77	+3.20%	95,012	1.17
Sep 18, 2026	0.70	0.77	0.69	0.75	0.75	-5.06%	168,999	2.11
Sep 17, 2026	0.79	0.80	0.78	0.79	0.79	+1.41%	33,999	0.41
Sep 16, 2026	0.81	0.81	0.77	0.78	0.78	-0.64%	51,861	0.61
Sep 15, 2026	0.78	0.79	0.77	0.78	0.78	-1.38%	54,494	0.64
Sep 14, 2026	0.80	0.80	0.75	0.80	0.80	-4.45%	91,787	1.10
Sep 11, 2026	0.85	0.86	0.82	0.83	0.83	-1.89%	47,033	0.56
Sep 10, 2026	0.91	0.92	0.85	0.85	0.85	-5.78%	28,245	0.32
Sep 09, 2026	0.90	0.92	0.89	0.90	0.90	+1.69%	25,584	0.28
Sep 08, 2026	0.88	0.93	0.85	0.89	0.89	-0.56%	54,544	0.55
Sep 07, 2026	0.89	0.89	0.86	0.89	0.89	0.00%	0	0.00
Sep 04, 2026	0.89	0.89	0.86	0.89	0.89	+2.06%	42,116	0.39
Sep 03, 2026	0.86	0.89	0.85	0.87	0.87	+0.81%	66,083	0.61

Atha Energy Corp. historical prices

Atha Energy Corp. (SASKF) Historical Prices

Become an Expert with TipRanks Premium