Want to see SARO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
23.56
23.78
22.96
23.27
23.27
-1.40%
4,776,959
1.41
Sep 14, 2026
23.74
23.89
23.51
23.60
23.60
-1.83%
2,905,791
0.85
Sep 11, 2026
24.08
24.18
23.69
24.04
24.04
+1.65%
2,529,172
0.74
Sep 10, 2026
24.02
24.30
23.52
23.65
23.65
-2.35%
2,569,841
0.74
Sep 09, 2026
24.35
24.50
23.86
24.22
24.22
-1.02%
2,609,348
0.75
Sep 08, 2026
24.85
25.66
24.27
24.47
24.47
-1.37%
3,642,910
1.04
Sep 07, 2026
24.53
24.87
24.47
24.81
24.81
0.00%
0
0.00
Sep 04, 2026
24.53
24.87
24.47
24.81
24.81
+0.69%
2,310,708
0.65
Sep 03, 2026
24.32
24.72
23.86
24.64
24.64
+2.37%
3,817,675
1.07
Sep 02, 2026
24.57
24.62
24.03
24.07
24.07
-0.58%
3,202,574
0.90
Sep 01, 2026
24.30
24.88
24.14
24.21
24.21
-1.14%
3,894,312
1.08
Aug 31, 2026
24.70
24.84
24.08
24.49
24.49
-2.08%
4,219,947
1.16
Aug 28, 2026
25.35
25.46
24.84
25.01
25.01
-0.28%
2,253,704
0.61
Aug 27, 2026
25.11
25.22
24.72
25.08
25.08
-0.36%
2,442,946
0.66
Aug 26, 2026
25.23
25.63
25.07
25.17
25.17
+0.84%
2,566,236
0.69
Aug 25, 2026
25.15
25.19
24.72
24.96
24.96
+1.59%
3,200,636
0.86
Aug 24, 2026
25.19
25.56
24.47
24.57
24.57
-1.96%
4,100,513
1.11
Aug 21, 2026
25.36
25.60
25.00
25.06
25.06
-0.67%
2,564,039
0.69
Aug 20, 2026
26.27
26.32
25.11
25.23
25.23
-4.43%
2,596,888
0.70
Aug 19, 2026
27.09
27.20
26.28
26.40
26.40
-2.19%
2,201,909
0.59
Aug 18, 2026
27.13
27.33
26.65
26.99
26.99
-1.46%
2,583,061
0.70
Aug 17, 2026
27.78
27.87
27.33
27.39
27.39
-1.83%
2,453,376
0.66
Aug 14, 2026
27.56
27.94
27.24
27.90
27.90
+2.88%
3,035,401
0.82
Aug 13, 2026
27.58
27.58
27.01
27.12
27.12
-0.99%
7,817,274
2.15
Aug 12, 2026
28.29
28.47
27.36
27.39
27.39
-2.87%
3,700,114
1.02
Aug 11, 2026
28.34
28.80
28.08
28.20
28.20
-0.46%
2,468,582
0.68
Aug 10, 2026
30.00
30.00
28.20
28.33
28.33
-2.95%
2,913,848
0.78
Aug 07, 2026
29.69
30.82
28.65
29.19
29.19
-2.70%
6,297,742
1.66
Aug 06, 2026
30.86
31.64
29.85
30.00
30.00
-3.26%
4,582,014
1.20
Aug 05, 2026
30.37
31.12
30.37
31.01
31.01
+1.08%
3,638,087
0.95
Aug 04, 2026
30.15
30.83
30.14
30.68
30.68
+2.37%
2,683,764
0.70
Aug 03, 2026
29.40
30.11
29.35
29.97
29.97
+2.25%
2,156,751
0.56
Jul 31, 2026
29.09
29.50
28.71
29.31
29.31
+1.14%
1,869,257
0.48
Jul 30, 2026
28.78
29.07
28.16
28.98
28.98
+0.87%
2,225,017
0.56
Jul 29, 2026
29.89
29.96
28.54
28.73
28.73
-4.74%
3,740,302
0.95
Jul 28, 2026
29.53
30.22
29.33
30.16
30.16
+2.13%
3,587,720
0.91
Jul 27, 2026
29.09
29.86
28.88
29.53
29.53
+2.89%
4,644,677
1.18
Jul 24, 2026
28.37
28.88
28.32
28.70
28.70
+1.56%
3,062,162
0.77
Jul 23, 2026
27.31
28.58
27.31
28.26
28.26
+2.47%
4,451,908
1.12
Jul 22, 2026
27.20
27.80
27.14
27.58
27.58
+1.70%
3,299,590
0.82
Jul 21, 2026
26.59
27.39
26.20
27.12
27.12
+1.76%
3,393,170
0.84
Jul 20, 2026
26.81
27.28
26.46
26.65
26.65
-0.30%
3,138,227
0.78
Jul 17, 2026
26.44
27.45
26.21
26.73
26.73
+0.41%
3,876,489
0.97
Jul 16, 2026
27.15
27.27
26.38
26.62
26.62
-3.34%
3,167,338
0.79
Jul 15, 2026
27.41
27.65
26.90
27.54
27.54
+0.66%
2,339,812
0.59
Jul 14, 2026
27.72
28.20
27.30
27.36
27.36
-0.69%
2,529,925
0.64
Jul 13, 2026
27.78
28.01
27.06
27.55
27.55
-1.36%
2,588,575
0.65
Jul 10, 2026
28.34
28.46
27.66
27.93
27.93
-0.46%
2,240,946
0.55
Jul 09, 2026
28.43
28.43
27.66
28.06
28.06
-0.32%
3,828,174
0.95
Jul 08, 2026
29.58
29.60
28.13
28.15
28.15
-6.29%
3,818,826
0.95
Rows: