TipRanks
Go Ultimate55% OFF

Sylvania Platinum (SAPLF) Historical Prices

SAPLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.151.151.131.141.14-3.81%14,0001.57
Oct 29, 20261.181.181.181.181.18-1.34%1,4800.17
Oct 28, 20261.391.391.251.251.20+5.00%8,7801.00
Oct 27, 20261.191.191.181.191.14-1.64%4,4450.51
Oct 26, 20261.211.211.211.211.16+0.00%5,0000.57
Oct 23, 20261.211.221.201.211.16-0.86%00.00
Oct 22, 20261.221.221.221.221.17-2.01%1,7000.20
Oct 21, 20261.251.251.251.251.19+2.05%4,0000.46
Oct 20, 20261.221.221.221.221.17-1.18%8000.09
Oct 19, 20261.241.261.211.241.18-0.42%00.00
Oct 16, 20261.261.261.221.241.19+4.21%5,8000.67
Oct 15, 20261.241.241.191.191.14-1.21%46,9005.91
Oct 14, 20261.211.221.201.211.15-0.43%36,8505.02
Oct 13, 20261.231.241.211.211.16+0.00%7,1560.99
Oct 12, 20261.211.211.211.211.16+0.43%3,0000.42
Oct 09, 20261.211.211.211.211.15+0.44%5000.07
Oct 08, 20261.221.221.171.201.15-0.43%6,2620.88
Oct 07, 20261.211.261.151.211.15-4.00%00.00
Oct 06, 20261.261.261.251.261.20-1.96%00.00
Oct 05, 20261.271.281.271.281.23+0.00%1,8500.26
Oct 02, 20261.281.281.281.281.23+2.42%1,3000.18
Oct 01, 20261.251.251.251.251.20-0.83%1,0000.14
Sep 30, 20261.261.281.241.261.21-0.58%00.00
Sep 29, 20261.241.271.231.271.21-1.38%101,96918.41
Sep 28, 20261.291.291.291.291.23+0.41%2000.03
Sep 25, 20261.281.301.281.281.23+0.00%30,0995.63
Sep 24, 20261.281.311.251.281.23+0.00%00.00
Sep 23, 20261.281.281.281.281.23-8.58%2,0000.37
Sep 22, 20261.401.401.401.401.34+4.52%1,0000.19
Sep 21, 20261.291.341.291.341.28+4.65%8,8121.62
Sep 18, 20261.251.281.251.281.23+4.88%3,1000.57
Sep 17, 20261.221.221.221.221.17+0.60%5,1750.97
Sep 16, 20261.181.211.181.211.16-0.26%6,3001.20
Sep 15, 20261.231.231.221.221.16+3.10%17,5003.53
Sep 14, 20261.181.181.181.181.13-2.08%1,0000.20
Sep 11, 20261.211.221.191.211.15-0.43%00.00
Sep 10, 20261.211.231.191.211.16-0.43%00.00
Sep 09, 20261.211.221.211.221.16+0.61%12,5992.59
Sep 08, 20261.221.221.211.211.16-1.78%5,1001.03
Sep 07, 20261.211.251.211.231.18+0.00%00.00
Sep 04, 20261.211.251.211.231.18+0.77%4,6230.72
Sep 03, 20261.221.221.221.221.17+0.86%1,0000.14
Sep 02, 20261.211.241.181.211.16-0.43%00.00
Sep 01, 20261.221.251.181.221.16-5.06%00.00
Aug 31, 20261.271.281.161.281.23-3.01%5,7010.73
Aug 28, 20261.291.321.271.321.26+3.52%11,8001.50
Aug 27, 20261.291.301.271.271.22+2.35%32,5004.42
Aug 26, 20261.251.301.191.251.19+0.00%00.00
Aug 25, 20261.251.301.191.251.19+0.42%00.00
Aug 24, 20261.271.271.241.241.19-4.58%3,0500.40