Sylvania Platinum Ltd (SAPLF)

OTHER OTC:SAPLF

US Market

SAPLF

Sylvania Platinum

RESEARCH TOOLSreports

Sylvania Platinum (SAPLF) Historical Prices

3 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 04, 2026

1.21

1.25

1.21

1.23

1.23

+0.82%

4,623

0.65

Sep 03, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

1,000

0.14

Sep 02, 2026

1.21

1.24

1.18

1.21

1.21

-0.41%

0

0.00

Sep 01, 2026

1.22

1.25

1.18

1.22

1.22

-5.08%

0

0.00

Aug 31, 2026

1.27

1.28

1.16

1.28

1.28

-3.03%

5,701

0.71

Aug 28, 2026

1.29

1.32

1.27

1.32

1.32

+3.61%

11,800

1.50

Aug 27, 2026

1.29

1.30

1.27

1.27

1.27

+2.33%

32,500

4.37

Aug 26, 2026

1.25

1.30

1.19

1.25

1.25

0.00%

0

0.00

Aug 25, 2026

1.25

1.30

1.19

1.25

1.25

+0.40%

0

0.00

Aug 24, 2026

1.27

1.27

1.24

1.24

1.24

-4.62%

3,050

0.40

Aug 21, 2026

1.24

1.30

1.24

1.30

1.30

+11.11%

15,800

2.14

Aug 20, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

4,000

0.55

Aug 19, 2026

1.16

1.18

1.16

1.17

1.17

+1.74%

30,602

4.47

Aug 18, 2026

1.15

1.16

1.14

1.15

1.15

-1.29%

0

0.00

Aug 17, 2026

1.17

1.20

1.13

1.17

1.17

-0.85%

0

0.00

Aug 14, 2026

1.18

1.18

1.18

1.18

1.18

+2.17%

500

0.07

Aug 13, 2026

1.09

1.15

1.09

1.15

1.15

-2.87%

892

0.12

Aug 12, 2026

1.17

1.20

1.16

1.18

1.18

+1.20%

12,663

1.73

Aug 11, 2026

1.17

1.17

1.15

1.17

1.17

+0.86%

33,965

5.01

Aug 10, 2026

1.14

1.16

1.11

1.16

1.16

+3.57%

44,500

7.28

Aug 07, 2026

1.12

1.12

1.11

1.12

1.12

+1.82%

12,391

2.07

Aug 06, 2026

1.10

1.12

1.10

1.10

1.10

+1.38%

6,500

1.10

Aug 05, 2026

1.07

1.09

1.07

1.09

1.09

+4.93%

800

0.14

Aug 04, 2026

1.03

1.03

1.03

1.03

1.03

+1.37%

7,300

1.24

Aug 03, 2026

1.02

1.02

1.02

1.02

1.02

0.00%

100

0.02

Jul 31, 2026

1.02

1.04

1.01

1.02

1.02

-7.69%

5,641

0.92

Jul 30, 2026

1.13

1.13

1.11

1.11

1.11

+0.55%

1,030

0.17

Jul 29, 2026

1.10

1.10

1.10

1.10

1.10

-1.43%

1,000

0.14

Jul 28, 2026

1.12

1.14

1.09

1.12

1.12

-1.33%

0

0.00

Jul 27, 2026

1.15

1.15

1.13

1.13

1.13

-1.74%

1,477

0.20

Jul 24, 2026

1.06

1.15

1.06

1.15

1.15

-0.43%

5,500

0.73

Jul 23, 2026

1.16

1.16

1.16

1.16

1.16

-0.43%

258

0.03

Jul 22, 2026

1.15

1.18

1.15

1.16

1.16

+2.20%

3,330

0.44

Jul 21, 2026

1.14

1.16

1.11

1.14

1.14

0.00%

0

0.00

Jul 20, 2026

1.14

1.16

1.11

1.14

1.14

-3.40%

0

0.00

Jul 17, 2026

1.18

1.20

1.15

1.18

1.18

+0.43%

0

0.00

Jul 16, 2026

1.17

1.21

1.13

1.17

1.17

-5.26%

0

0.00

Jul 15, 2026

1.24

1.24

1.24

1.24

1.24

+1.23%

500

0.05

Jul 14, 2026

1.19

1.22

1.19

1.22

1.22

+3.83%

3,400

0.34

Jul 13, 2026

1.18

1.19

1.16

1.18

1.18

0.00%

0

0.00

Jul 10, 2026

1.14

1.18

1.14

1.18

1.18

+2.17%

4,200

0.42

Jul 09, 2026

1.15

1.15

1.15

1.15

1.15

-0.43%

100

<0.01

Jul 08, 2026

1.16

1.17

1.14

1.16

1.16

-0.86%

0

0.00

Jul 07, 2026

1.17

1.19

1.14

1.17

1.17

-0.51%

0

0.00

Jul 06, 2026

1.17

1.17

1.17

1.17

1.17

+1.39%

500

0.05

Jul 03, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Jul 02, 2026

1.16

1.16

1.16

1.16

1.16

+5.96%

500

0.04

Jul 01, 2026

1.09

1.10

1.09

1.09

1.09

-0.37%

16,382

1.49

Jun 30, 2026

1.07

1.09

1.07

1.09

1.09

+2.24%

1,790

0.16

Jun 29, 2026

1.07

1.07

1.07

1.07

1.07

-1.83%

4,000

0.32

Rows:

50