Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
28.55
28.55
28.31
28.48
28.48
-0.70%
95,553
2.06
Sep 17, 2026
28.73
28.83
28.68
28.68
28.68
+0.70%
33,141
0.67
Sep 16, 2026
28.56
28.58
28.41
28.48
28.48
+1.28%
38,354
0.79
Sep 15, 2026
28.23
28.23
28.12
28.12
28.12
-1.26%
27,440
0.56
Sep 14, 2026
28.47
28.68
28.47
28.63
28.48
+0.49%
96,802
2.01
Sep 11, 2026
28.47
28.73
28.47
28.49
28.34
-0.97%
109,153
2.31
Sep 10, 2026
28.37
28.89
28.37
28.77
28.62
-0.17%
4,145
0.08
Sep 09, 2026
28.89
28.89
28.71
28.82
28.67
-0.99%
26,164
0.51
Sep 08, 2026
28.82
29.11
28.70
29.11
28.96
+0.34%
90,165
1.81
Sep 07, 2026
29.15
29.42
29.01
29.01
28.86
0.00%
0
0.00
Sep 04, 2026
29.15
29.42
29.01
29.01
28.86
-0.78%
37,246
0.72
Sep 03, 2026
29.44
29.44
29.14
29.24
29.09
-0.78%
32,402
0.61
Sep 02, 2026
29.34
29.47
29.34
29.47
29.31
+0.17%
62,586
1.17
Sep 01, 2026
29.53
29.59
29.36
29.42
29.26
+0.68%
30,710
0.57
Aug 31, 2026
28.99
29.28
28.94
29.22
29.07
+0.38%
26,463
0.49
Aug 28, 2026
29.51
29.51
29.01
29.11
28.96
-1.12%
22,619
0.42
Aug 27, 2026
29.31
29.44
29.31
29.44
29.28
-0.24%
42,224
0.79
Aug 26, 2026
29.31
29.58
29.31
29.51
29.35
+0.17%
52,953
0.94
Aug 25, 2026
29.64
29.64
29.44
29.46
29.30
-1.16%
18,639
0.30
Aug 24, 2026
30.04
30.04
29.81
29.81
29.65
-0.31%
39,405
0.61
Aug 21, 2026
29.49
29.90
29.49
29.90
29.74
+0.71%
28,805
0.42
Aug 20, 2026
30.04
30.04
29.69
29.69
29.53
-0.14%
73,166
1.08
Aug 19, 2026
29.73
29.73
29.73
29.73
29.57
+0.14%
58,429
0.88
Aug 18, 2026
29.72
29.72
29.69
29.69
29.53
+1.18%
33,239
0.50
Aug 17, 2026
29.34
29.34
29.34
29.34
29.19
-4.35%
384,599
6.02
Aug 14, 2026
31.00
32.36
30.52
30.68
30.52
+1.05%
81,453
1.27
Aug 13, 2026
30.36
30.36
30.36
30.36
30.20
+0.27%
344,384
5.89
Aug 12, 2026
30.12
30.28
30.12
30.28
30.12
+1.34%
4,273
0.07
Aug 11, 2026
29.88
29.88
29.88
29.88
29.72
-1.16%
73,388
1.24
Aug 10, 2026
30.20
30.23
30.20
30.23
30.07
+5.55%
3,745
0.06
Aug 07, 2026
28.64
28.64
28.64
28.64
28.49
+3.96%
36,317
0.59
Aug 06, 2026
27.35
27.58
27.31
27.55
27.40
-2.03%
51,769
0.79
Aug 05, 2026
28.12
28.12
28.12
28.12
27.97
+1.81%
34,268
0.52
Aug 04, 2026
28.31
28.32
27.62
27.62
27.47
-1.92%
8,248
0.12
Aug 03, 2026
28.80
28.80
28.12
28.16
28.01
-0.04%
2,374
0.03
Jul 31, 2026
28.59
28.59
28.17
28.17
28.02
-4.74%
47,085
0.66
Jul 30, 2026
29.67
29.67
29.57
29.57
29.41
-0.07%
3,259
0.04
Jul 29, 2026
29.59
29.61
29.57
29.59
29.43
+0.31%
0
0.00
Jul 28, 2026
29.38
29.50
29.38
29.50
29.34
+3.39%
47,749
0.65
Jul 27, 2026
28.53
28.53
28.53
28.53
28.38
+1.47%
157,963
2.14
Jul 24, 2026
28.51
28.51
28.12
28.12
27.97
-3.86%
20,090
0.27
Jul 23, 2026
29.47
29.47
29.09
29.25
29.10
-0.15%
44,639
0.57
Jul 22, 2026
29.30
29.31
29.28
29.30
29.14
+0.40%
0
0.00
Jul 21, 2026
29.18
29.18
29.18
29.18
29.02
-1.49%
22,540
0.28
Jul 20, 2026
29.62
29.64
29.60
29.62
29.46
-1.48%
0
0.00
Jul 17, 2026
30.11
30.11
30.07
30.07
29.91
-1.16%
70,199
0.75
Jul 16, 2026
30.43
30.43
30.42
30.42
30.26
+5.30%
32,969
0.35
Jul 15, 2026
28.89
28.89
28.89
28.89
28.74
+0.10%
70,654
0.74
Jul 14, 2026
28.86
28.88
28.84
28.86
28.71
-1.71%
0
0.00
Jul 13, 2026
29.56
29.56
29.25
29.36
29.21
+0.03%
30,477
0.29
Rows: