TipRanks
S&W Seed Company (SANW)
OTHER OTC:SANW
US Market
SANW
S&W Seed Company
RESEARCH TOOLSreports
Want to see SANW full AI Analyst Report?

S&W Seed Company (SANW) Historical Prices

230 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.02
0.03
0.02
0.03
0.03
-16.22%
9,980
14.21
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
147
0.21
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
103
0.15
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115
0.16
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
157
0.22
Jun 24, 2026
0.04
0.04
0.04
0.04
0.04
+23.33%
314
0.45
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
789
1.15
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
805
1.20
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
+65.00%
669
0.81
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
105
0.13
Jun 08, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jun 04, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jun 03, 2026
0.03
0.03
0.02
0.02
0.02
-39.39%
452
0.51
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
+65.00%
534
0.61
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
839
0.84
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-39.39%
789
0.78
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,903
7.67
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+65.00%
325
0.35
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
548
0.60
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
325
0.35
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,530
2.87
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50