Want to see SANM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
224.42
226.57
216.39
220.06
220.06
-2.10%
431,160
0.63
Sep 25, 2026
225.90
232.50
224.03
224.77
224.77
+1.30%
738,648
1.08
Sep 24, 2026
217.08
225.85
215.78
221.88
221.88
>-0.01%
565,801
0.83
Sep 23, 2026
215.92
224.65
213.50
221.89
221.89
+2.84%
884,761
1.10
Sep 22, 2026
208.97
216.68
207.24
215.77
215.77
+3.01%
649,053
0.81
Sep 21, 2026
201.29
210.18
194.74
209.47
209.47
+4.97%
772,174
0.96
Sep 18, 2026
197.76
200.41
195.32
199.56
199.56
+1.79%
894,906
1.12
Sep 17, 2026
200.46
202.53
195.61
196.06
196.06
+0.16%
660,046
0.82
Sep 16, 2026
194.84
200.21
193.20
195.75
195.75
+2.16%
445,978
0.46
Sep 15, 2026
198.32
201.00
189.58
191.61
191.61
-2.26%
422,520
0.43
Sep 14, 2026
206.50
206.50
195.82
196.04
196.04
-9.24%
536,181
0.55
Sep 11, 2026
206.84
219.14
205.71
216.00
216.00
+6.24%
475,015
0.48
Sep 10, 2026
201.62
207.65
195.16
203.31
203.31
-1.38%
309,738
0.31
Sep 09, 2026
205.30
208.00
202.62
206.15
206.15
+0.36%
377,942
0.38
Sep 08, 2026
199.85
210.33
198.75
205.41
205.41
+3.50%
597,380
0.60
Sep 07, 2026
197.00
200.14
194.71
198.47
198.47
0.00%
0
0.00
Sep 04, 2026
197.00
200.14
194.71
198.47
198.47
+1.42%
330,925
0.33
Sep 03, 2026
185.82
196.31
184.93
195.69
195.69
+4.27%
586,502
0.58
Sep 02, 2026
187.77
190.49
182.47
187.67
187.67
+0.20%
504,699
0.50
Sep 01, 2026
194.23
195.18
186.89
187.30
187.30
-4.79%
827,787
0.81
Aug 31, 2026
194.84
197.49
192.79
196.72
196.72
+1.40%
850,472
0.84
Aug 28, 2026
202.69
202.78
193.56
194.01
194.01
-4.59%
673,165
0.66
Aug 27, 2026
199.54
207.03
198.00
203.35
203.35
+2.37%
788,114
0.77
Aug 26, 2026
191.40
200.85
191.40
198.64
198.64
+3.94%
812,585
0.79
Aug 25, 2026
190.51
193.00
187.29
191.11
191.11
+3.07%
464,979
0.45
Aug 24, 2026
185.40
187.28
181.00
185.41
185.41
-1.84%
510,128
0.49
Aug 21, 2026
193.19
193.19
184.99
188.89
188.89
-0.96%
421,383
0.40
Aug 20, 2026
194.66
197.59
190.28
190.72
190.72
-1.96%
828,646
0.79
Aug 19, 2026
200.81
200.94
188.00
194.53
194.53
-1.89%
734,693
0.70
Aug 18, 2026
207.09
209.16
197.25
198.28
198.28
-8.64%
574,088
0.55
Aug 17, 2026
213.50
217.82
212.00
217.03
217.03
+2.94%
410,264
0.39
Aug 14, 2026
207.00
211.12
205.00
210.84
210.84
+2.07%
325,599
0.31
Aug 13, 2026
208.89
213.08
205.45
206.56
206.56
-1.12%
625,685
0.59
Aug 12, 2026
210.97
216.33
208.64
208.90
208.90
+3.03%
520,416
0.49
Aug 11, 2026
201.23
206.66
200.22
202.75
202.75
+1.81%
512,508
0.48
Aug 10, 2026
202.73
207.61
198.02
199.15
199.15
-1.77%
673,415
0.63
Aug 07, 2026
209.56
210.23
199.41
202.73
202.73
-1.42%
424,057
0.39
Aug 06, 2026
197.63
207.53
192.63
205.66
205.66
+3.26%
1,117,190
1.03
Aug 05, 2026
203.89
209.48
198.79
199.17
199.17
-4.00%
606,688
0.55
Aug 04, 2026
202.16
210.04
199.41
207.46
207.46
+7.36%
782,234
0.71
Aug 03, 2026
181.03
194.48
175.00
193.23
193.23
+4.13%
776,861
0.71
Jul 31, 2026
189.97
200.00
185.04
185.56
185.56
+1.13%
1,179,699
1.08
Jul 30, 2026
172.47
186.73
172.03
183.48
183.48
+11.98%
1,488,763
1.37
Jul 29, 2026
171.40
175.56
163.59
163.85
163.85
-4.98%
1,159,326
1.06
Jul 28, 2026
184.16
184.74
162.41
172.43
172.43
-17.46%
2,040,439
1.83
Jul 27, 2026
210.24
213.92
198.76
208.90
208.90
+0.23%
1,255,781
1.12
Jul 24, 2026
217.34
223.39
205.79
208.43
208.43
-4.63%
810,824
0.72
Jul 23, 2026
214.40
220.33
212.06
218.56
218.56
+0.55%
636,122
0.56
Jul 22, 2026
213.06
223.51
213.01
217.36
217.36
-0.93%
659,124
0.58
Jul 21, 2026
209.55
220.65
207.90
219.41
219.41
+8.69%
670,731
0.59
Rows: