Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
589
0.09
Sep 11, 2026
3.61
3.70
3.52
3.61
3.61
-2.43%
0
0.00
Sep 10, 2026
3.91
3.91
3.70
3.70
3.70
-3.14%
1,138
0.17
Sep 09, 2026
3.82
3.82
3.82
3.82
3.82
+2.41%
553
0.08
Sep 08, 2026
3.55
3.87
3.55
3.73
3.73
+0.54%
7,369
1.10
Sep 07, 2026
3.75
3.80
3.64
3.71
3.71
0.00%
0
0.00
Sep 04, 2026
3.75
3.80
3.64
3.71
3.71
-1.07%
22,499
3.50
Sep 03, 2026
3.81
3.85
3.75
3.75
3.75
-3.10%
10,703
1.68
Sep 02, 2026
3.85
3.89
3.83
3.87
3.87
-0.77%
15,523
2.47
Sep 01, 2026
3.95
3.97
3.78
3.90
3.90
-1.34%
11,248
1.82
Aug 31, 2026
3.90
3.95
3.90
3.95
3.95
+1.36%
596
0.09
Aug 28, 2026
3.90
3.90
3.90
3.90
3.90
+2.90%
1,386
0.22
Aug 27, 2026
3.98
3.98
3.79
3.79
3.79
-2.57%
1,460
0.23
Aug 26, 2026
3.89
3.99
3.89
3.89
3.89
-1.02%
3,666
0.57
Aug 25, 2026
3.76
3.93
3.76
3.93
3.93
-1.01%
3,077
0.48
Aug 24, 2026
3.97
4.01
3.93
3.97
3.97
-0.25%
0
0.00
Aug 21, 2026
3.98
3.98
3.98
3.98
3.98
-1.97%
639
0.10
Aug 20, 2026
4.06
4.06
4.06
4.06
4.06
-0.73%
1,006
0.15
Aug 19, 2026
4.09
4.09
4.09
4.09
4.09
+0.25%
612
0.09
Aug 18, 2026
4.08
4.08
4.08
4.08
4.08
-2.16%
592
0.09
Aug 17, 2026
4.17
4.34
4.00
4.17
4.17
+1.61%
0
0.00
Aug 14, 2026
4.10
4.10
4.10
4.10
4.10
+2.34%
757
0.11
Aug 13, 2026
4.01
4.01
4.01
4.01
4.01
-2.91%
510
0.06
Aug 12, 2026
4.04
4.14
4.04
4.13
4.13
-0.48%
2,769
0.34
Aug 11, 2026
4.00
4.18
4.00
4.15
4.15
+0.24%
38,021
5.00
Aug 10, 2026
4.14
4.14
4.14
4.14
4.14
+2.99%
2,060
0.27
Aug 07, 2026
4.01
4.02
3.94
4.02
4.02
+0.25%
10,651
1.42
Aug 06, 2026
3.94
4.02
3.81
4.01
4.01
+0.50%
9,676
1.32
Aug 05, 2026
3.98
3.99
3.98
3.99
3.99
+0.50%
629
0.08
Aug 04, 2026
3.99
3.99
3.97
3.97
3.97
+4.20%
1,028
0.13
Aug 03, 2026
3.66
3.92
3.66
3.81
3.81
-4.39%
7,613
1.01
Jul 31, 2026
3.95
3.99
3.95
3.99
3.99
-2.09%
7,968
1.07
Jul 30, 2026
4.08
4.15
4.06
4.07
4.07
-1.21%
2,024
0.27
Jul 29, 2026
4.16
4.16
4.06
4.12
4.12
-1.20%
18,672
2.54
Jul 28, 2026
4.16
4.19
4.12
4.17
4.17
+0.24%
9,199
1.27
Jul 27, 2026
4.25
4.25
4.13
4.16
4.16
0.00%
15,781
2.23
Jul 24, 2026
4.11
4.18
4.10
4.16
4.16
+1.22%
8,674
1.25
Jul 23, 2026
4.05
4.16
4.04
4.11
4.11
+0.37%
11,699
1.72
Jul 22, 2026
4.08
4.16
4.00
4.10
4.10
+0.61%
31,611
4.98
Jul 21, 2026
4.08
4.12
4.00
4.07
4.07
-1.45%
34,771
5.92
Jul 20, 2026
4.10
4.13
4.02
4.13
4.13
+0.73%
30,106
5.55
Jul 17, 2026
4.15
4.15
4.10
4.10
4.10
-0.61%
1,563
0.28
Jul 16, 2026
4.10
4.18
4.10
4.13
4.13
+0.61%
5,402
0.96
Jul 15, 2026
4.00
4.24
4.00
4.10
4.10
+4.06%
21,720
4.06
Jul 14, 2026
3.94
4.12
3.76
3.94
3.94
-3.90%
0
0.00
Jul 13, 2026
4.05
4.15
4.02
4.10
4.10
0.00%
8,020
1.49
Jul 10, 2026
4.10
4.25
3.95
4.10
4.10
+1.23%
0
0.00
Jul 09, 2026
4.10
4.10
4.05
4.05
4.05
+2.53%
210
0.04
Jul 08, 2026
4.01
4.07
3.95
3.95
3.95
-1.50%
1,412
0.26
Jul 07, 2026
4.01
4.04
4.01
4.01
4.01
+0.50%
1,681
0.31
Rows: