Want to see SANA full AI Analyst Report?
Sana Biotechnology (SANA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.68 | 2.72 | 2.51 | 2.57 | 2.57 | -5.51% | 2,075,932 | 0.65 |
| Oct 29, 2026 | 2.66 | 2.77 | 2.65 | 2.72 | 2.72 | +3.42% | 3,307,851 | 1.05 |
| Oct 28, 2026 | 2.43 | 2.64 | 2.38 | 2.63 | 2.63 | +6.48% | 3,273,619 | 1.04 |
| Oct 27, 2026 | 2.37 | 2.48 | 2.33 | 2.47 | 2.47 | +4.66% | 2,619,905 | 0.84 |
| Oct 26, 2026 | 2.33 | 2.39 | 2.29 | 2.36 | 2.36 | +1.29% | 1,509,342 | 0.48 |
| Oct 23, 2026 | 2.35 | 2.38 | 2.25 | 2.33 | 2.33 | -1.69% | 1,707,972 | 0.54 |
| Oct 22, 2026 | 2.33 | 2.44 | 2.28 | 2.37 | 2.37 | +0.85% | 2,425,867 | 0.76 |
| Oct 21, 2026 | 2.38 | 2.39 | 2.32 | 2.35 | 2.35 | -0.42% | 2,401,695 | 0.75 |
| Oct 20, 2026 | 2.27 | 2.42 | 2.25 | 2.36 | 2.36 | +2.61% | 3,526,400 | 1.11 |
| Oct 19, 2026 | 2.32 | 2.36 | 2.22 | 2.30 | 2.30 | +1.32% | 2,606,588 | 0.82 |
| Oct 16, 2026 | 2.46 | 2.51 | 2.25 | 2.27 | 2.27 | -8.28% | 3,088,283 | 0.98 |
| Oct 15, 2026 | 2.36 | 2.51 | 2.35 | 2.48 | 2.48 | +6.22% | 2,916,353 | 0.93 |
| Oct 14, 2026 | 2.37 | 2.43 | 2.32 | 2.33 | 2.33 | -3.32% | 2,766,886 | 0.88 |
| Oct 13, 2026 | 2.60 | 2.63 | 2.37 | 2.41 | 2.41 | -8.02% | 4,911,407 | 1.57 |
| Oct 12, 2026 | 2.77 | 2.77 | 2.59 | 2.62 | 2.62 | -6.09% | 2,673,586 | 0.86 |
| Oct 09, 2026 | 2.79 | 2.87 | 2.77 | 2.79 | 2.79 | +0.00% | 2,918,386 | 0.94 |
| Oct 08, 2026 | 2.72 | 2.81 | 2.66 | 2.79 | 2.79 | +2.57% | 4,515,259 | 1.47 |
| Oct 07, 2026 | 2.71 | 2.85 | 2.70 | 2.72 | 2.72 | -1.09% | 4,315,444 | 1.42 |
| Oct 06, 2026 | 2.94 | 2.98 | 2.74 | 2.75 | 2.75 | -4.51% | 3,759,384 | 1.24 |
| Oct 05, 2026 | 2.90 | 2.93 | 2.82 | 2.88 | 2.88 | -0.35% | 5,390,801 | 1.80 |
| Oct 02, 2026 | 2.95 | 3.00 | 2.86 | 2.89 | 2.89 | +0.00% | 3,498,445 | 1.17 |
| Oct 01, 2026 | 2.89 | 3.05 | 2.85 | 2.89 | 2.89 | -0.86% | 3,759,825 | 1.26 |
| Sep 30, 2026 | 2.97 | 3.05 | 2.86 | 2.92 | 2.92 | +0.17% | 3,245,650 | 1.11 |
| Sep 29, 2026 | 2.95 | 3.06 | 2.89 | 2.91 | 2.91 | -0.68% | 3,047,698 | 1.03 |
| Sep 28, 2026 | 2.92 | 2.98 | 2.86 | 2.93 | 2.93 | -0.51% | 2,265,906 | 0.76 |
| Sep 25, 2026 | 2.96 | 3.00 | 2.90 | 2.95 | 2.95 | -0.51% | 2,880,336 | 0.97 |
| Sep 24, 2026 | 3.04 | 3.05 | 2.88 | 2.96 | 2.96 | -3.90% | 3,509,293 | 1.19 |
| Sep 23, 2026 | 3.33 | 3.33 | 3.01 | 3.08 | 3.08 | -7.51% | 3,840,270 | 1.25 |
| Sep 22, 2026 | 3.15 | 3.36 | 3.10 | 3.33 | 3.33 | +7.42% | 7,169,599 | 2.40 |
| Sep 21, 2026 | 3.14 | 3.16 | 3.04 | 3.10 | 3.10 | +0.00% | 2,005,010 | 0.67 |
| Sep 18, 2026 | 3.09 | 3.11 | 3.02 | 3.10 | 3.10 | +0.00% | 7,408,966 | 2.52 |
| Sep 17, 2026 | 3.08 | 3.28 | 3.06 | 3.10 | 3.10 | +6.16% | 2,916,016 | 0.99 |
| Sep 16, 2026 | 3.17 | 3.21 | 2.87 | 2.92 | 2.92 | -7.59% | 9,724,427 | 3.35 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.08 | 3.16 | 3.16 | -1.25% | 2,472,695 | 0.83 |
| Sep 14, 2026 | 3.14 | 3.25 | 3.10 | 3.20 | 3.20 | +2.24% | 2,381,491 | 0.81 |
| Sep 11, 2026 | 3.13 | 3.17 | 3.01 | 3.13 | 3.13 | +1.29% | 3,280,174 | 1.11 |
| Sep 10, 2026 | 3.10 | 3.19 | 3.00 | 3.09 | 3.09 | -2.52% | 4,617,543 | 1.59 |
| Sep 09, 2026 | 3.51 | 3.53 | 3.16 | 3.17 | 3.17 | -8.12% | 8,653,000 | 3.07 |
| Sep 08, 2026 | 3.78 | 3.83 | 3.40 | 3.45 | 3.45 | -10.39% | 4,986,001 | 1.79 |
| Sep 07, 2026 | 3.86 | 3.92 | 3.81 | 3.85 | 3.85 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.86 | 3.92 | 3.81 | 3.85 | 3.85 | -1.79% | 1,239,920 | 0.42 |
| Sep 03, 2026 | 3.93 | 3.96 | 3.80 | 3.92 | 3.92 | +0.77% | 2,637,231 | 0.88 |
| Sep 02, 2026 | 3.82 | 4.08 | 3.80 | 3.89 | 3.89 | +1.57% | 2,140,948 | 0.71 |
| Sep 01, 2026 | 3.82 | 3.92 | 3.72 | 3.83 | 3.83 | -1.03% | 1,695,272 | 0.56 |
| Aug 31, 2026 | 3.87 | 3.90 | 3.76 | 3.87 | 3.87 | -1.53% | 2,234,428 | 0.73 |
| Aug 28, 2026 | 4.05 | 4.12 | 3.89 | 3.93 | 3.93 | -3.91% | 2,142,807 | 0.70 |
| Aug 27, 2026 | 4.16 | 4.22 | 4.07 | 4.09 | 4.09 | -1.68% | 1,719,193 | 0.55 |
| Aug 26, 2026 | 4.07 | 4.19 | 4.04 | 4.16 | 4.16 | +1.46% | 2,293,828 | 0.72 |
| Aug 25, 2026 | 3.88 | 4.15 | 3.85 | 4.10 | 4.10 | +8.47% | 3,001,074 | 0.94 |
| Aug 24, 2026 | 3.89 | 3.89 | 3.71 | 3.78 | 3.78 | -3.32% | 1,924,902 | 0.60 |