Want to see SANA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.94
2.98
2.74
2.75
2.75
-4.51%
3,759,384
1.24
Oct 05, 2026
2.90
2.93
2.82
2.88
2.88
-0.35%
5,390,801
1.80
Oct 02, 2026
2.95
3.00
2.86
2.89
2.89
0.00%
3,498,445
1.17
Oct 01, 2026
2.89
3.05
2.85
2.89
2.89
-0.86%
3,759,825
1.26
Sep 30, 2026
2.97
3.05
2.86
2.92
2.92
+0.17%
3,245,650
1.11
Sep 29, 2026
2.95
3.06
2.89
2.91
2.91
-0.68%
3,047,698
1.03
Sep 28, 2026
2.92
2.98
2.86
2.93
2.93
-0.51%
2,265,906
0.76
Sep 25, 2026
2.96
3.00
2.90
2.95
2.95
-0.51%
2,880,336
0.97
Sep 24, 2026
3.04
3.05
2.88
2.96
2.96
-3.90%
3,509,293
1.19
Sep 23, 2026
3.33
3.33
3.01
3.08
3.08
-7.51%
3,840,270
1.25
Sep 22, 2026
3.15
3.36
3.10
3.33
3.33
+7.42%
7,169,599
2.40
Sep 21, 2026
3.14
3.16
3.04
3.10
3.10
0.00%
2,005,010
0.67
Sep 18, 2026
3.09
3.11
3.02
3.10
3.10
0.00%
7,408,966
2.52
Sep 17, 2026
3.08
3.28
3.06
3.10
3.10
+6.16%
2,916,016
0.99
Sep 16, 2026
3.17
3.21
2.87
2.92
2.92
-7.59%
9,724,427
3.35
Sep 15, 2026
3.20
3.20
3.08
3.16
3.16
-1.25%
2,472,695
0.83
Sep 14, 2026
3.14
3.25
3.10
3.20
3.20
+2.24%
2,381,491
0.81
Sep 11, 2026
3.13
3.17
3.01
3.13
3.13
+1.29%
3,280,174
1.11
Sep 10, 2026
3.10
3.19
3.00
3.09
3.09
-2.52%
4,617,543
1.59
Sep 09, 2026
3.51
3.53
3.16
3.17
3.17
-8.12%
8,653,000
3.07
Sep 08, 2026
3.78
3.83
3.40
3.45
3.45
-10.39%
4,986,001
1.79
Sep 07, 2026
3.86
3.92
3.81
3.85
3.85
0.00%
0
0.00
Sep 04, 2026
3.86
3.92
3.81
3.85
3.85
-1.79%
1,239,920
0.42
Sep 03, 2026
3.93
3.96
3.80
3.92
3.92
+0.77%
2,637,231
0.88
Sep 02, 2026
3.82
4.08
3.80
3.89
3.89
+1.57%
2,140,948
0.71
Sep 01, 2026
3.82
3.92
3.72
3.83
3.83
-1.03%
1,695,272
0.56
Aug 31, 2026
3.87
3.90
3.76
3.87
3.87
-1.53%
2,234,428
0.73
Aug 28, 2026
4.05
4.12
3.89
3.93
3.93
-3.91%
2,142,807
0.70
Aug 27, 2026
4.16
4.22
4.07
4.09
4.09
-1.68%
1,719,193
0.55
Aug 26, 2026
4.07
4.19
4.04
4.16
4.16
+1.46%
2,293,828
0.72
Aug 25, 2026
3.88
4.15
3.85
4.10
4.10
+8.47%
3,001,074
0.94
Aug 24, 2026
3.89
3.89
3.71
3.78
3.78
-3.32%
1,924,902
0.60
Aug 21, 2026
3.78
4.10
3.74
3.91
3.91
+4.55%
2,927,257
0.90
Aug 20, 2026
4.06
4.08
3.73
3.74
3.74
-8.78%
2,742,465
0.85
Aug 19, 2026
3.71
4.12
3.67
4.10
4.10
+12.95%
5,910,519
1.85
Aug 18, 2026
3.67
3.68
3.56
3.63
3.63
-1.36%
2,091,204
0.65
Aug 17, 2026
3.52
3.70
3.47
3.68
3.68
+3.66%
1,670,615
0.52
Aug 14, 2026
3.64
3.64
3.37
3.55
3.55
-3.27%
3,705,758
1.15
Aug 13, 2026
3.77
3.82
3.65
3.67
3.67
-2.65%
1,964,934
0.55
Aug 12, 2026
3.79
3.87
3.72
3.77
3.77
-0.53%
1,819,577
0.51
Aug 11, 2026
3.65
3.81
3.54
3.79
3.79
+4.99%
2,520,215
0.69
Aug 10, 2026
3.55
3.69
3.44
3.61
3.61
+2.56%
2,755,128
0.76
Aug 07, 2026
3.49
3.55
3.41
3.52
3.52
+3.23%
2,153,476
0.60
Aug 06, 2026
3.51
3.62
3.37
3.41
3.41
-2.85%
1,830,597
0.51
Aug 05, 2026
3.44
3.54
3.35
3.51
3.51
+3.24%
3,008,940
0.83
Aug 04, 2026
3.24
3.42
3.24
3.40
3.40
+6.92%
1,708,967
0.47
Aug 03, 2026
3.14
3.20
3.05
3.18
3.18
+1.60%
2,489,524
0.69
Jul 31, 2026
3.25
3.32
3.09
3.13
3.13
-3.69%
2,308,123
0.64
Jul 30, 2026
3.17
3.30
3.17
3.25
3.25
+2.52%
1,650,457
0.45
Jul 29, 2026
3.28
3.31
3.03
3.17
3.17
-3.65%
3,091,445
0.85
Rows: