Want to see SAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
14.57
14.70
14.30
14.40
14.40
-1.71%
6,214,352
0.51
Sep 15, 2026
14.68
14.71
14.54
14.65
14.65
-0.61%
6,850,087
0.56
Sep 14, 2026
14.61
14.81
14.54
14.74
14.74
-1.47%
9,659,969
0.79
Sep 11, 2026
14.90
14.96
14.79
14.96
14.96
+2.26%
6,576,632
0.54
Sep 10, 2026
14.58
14.70
14.57
14.63
14.63
-0.34%
6,340,579
0.52
Sep 09, 2026
14.59
14.72
14.54
14.68
14.68
-1.21%
6,008,043
0.49
Sep 08, 2026
14.95
14.99
14.85
14.86
14.86
-0.47%
6,488,562
0.52
Sep 07, 2026
14.90
14.97
14.86
14.93
14.93
0.00%
0
0.00
Sep 04, 2026
14.90
14.97
14.86
14.93
14.93
-0.80%
8,277,861
0.66
Sep 03, 2026
14.92
15.05
14.85
15.05
15.05
+2.03%
8,788,292
0.70
Sep 02, 2026
14.70
14.76
14.65
14.75
14.75
+2.57%
8,678,040
0.69
Sep 01, 2026
14.53
14.64
14.36
14.38
14.38
-1.24%
8,677,387
0.69
Aug 31, 2026
14.77
14.80
14.55
14.56
14.56
-0.75%
8,270,091
0.66
Aug 28, 2026
14.69
14.75
14.60
14.67
14.67
+0.82%
8,747,138
0.70
Aug 27, 2026
14.67
14.68
14.51
14.55
14.55
-1.02%
13,706,840
1.10
Aug 26, 2026
14.82
14.82
14.67
14.70
14.70
+0.48%
15,189,020
1.23
Aug 25, 2026
14.65
14.68
14.54
14.63
14.63
-0.61%
14,316,700
1.17
Aug 24, 2026
14.71
14.82
14.66
14.72
14.72
+0.89%
31,207,641
2.61
Aug 21, 2026
14.55
14.69
14.52
14.59
14.59
+2.67%
18,884,350
1.58
Aug 20, 2026
14.30
14.35
14.14
14.21
14.21
+0.28%
22,721,721
1.92
Aug 19, 2026
14.32
14.34
14.09
14.17
14.17
-0.49%
73,490,625
6.78
Aug 18, 2026
14.56
14.60
14.21
14.24
14.24
-2.40%
50,847,078
5.02
Aug 17, 2026
14.77
14.83
14.56
14.59
14.59
-1.15%
15,344,790
1.54
Aug 14, 2026
14.84
14.92
14.66
14.76
14.76
-0.14%
16,916,600
1.73
Aug 13, 2026
14.98
15.00
14.75
14.78
14.78
-0.27%
15,551,490
1.61
Aug 12, 2026
14.89
14.91
14.77
14.82
14.82
+0.75%
9,219,153
0.96
Aug 11, 2026
14.84
14.86
14.69
14.71
14.71
+0.14%
11,240,670
1.18
Aug 10, 2026
14.76
14.82
14.63
14.69
14.69
-0.07%
11,199,710
1.19
Aug 07, 2026
14.90
14.93
14.66
14.70
14.70
+0.34%
15,073,700
1.62
Aug 06, 2026
14.87
14.93
14.60
14.65
14.65
+0.07%
16,030,760
1.75
Aug 05, 2026
14.66
14.73
14.60
14.64
14.64
+1.17%
28,893,850
3.28
Aug 04, 2026
14.52
14.58
14.42
14.47
14.47
+0.14%
10,533,520
1.21
Aug 03, 2026
14.29
14.45
14.28
14.45
14.45
+2.48%
12,224,890
1.40
Jul 31, 2026
14.12
14.18
13.96
14.10
14.10
-0.07%
11,765,630
1.37
Jul 30, 2026
13.93
14.14
13.91
14.11
14.11
+5.46%
13,690,130
1.60
Jul 29, 2026
13.66
13.71
13.36
13.38
13.38
-4.29%
8,998,408
1.06
Jul 28, 2026
13.82
13.99
13.78
13.98
13.98
-0.07%
7,386,268
0.87
Jul 27, 2026
14.03
14.09
13.82
13.99
13.99
+3.32%
10,598,310
1.26
Jul 24, 2026
13.51
13.63
13.49
13.54
13.54
+2.50%
6,870,359
0.82
Jul 23, 2026
13.33
13.38
13.15
13.21
13.21
-3.86%
9,023,487
1.07
Jul 22, 2026
13.89
13.93
13.72
13.74
13.74
+0.66%
19,904,961
2.44
Jul 21, 2026
13.54
13.71
13.40
13.65
13.65
+2.48%
7,508,162
0.91
Jul 20, 2026
13.43
13.47
13.30
13.32
13.32
-1.70%
6,687,417
0.81
Jul 17, 2026
13.34
13.55
13.33
13.55
13.55
-0.51%
8,588,558
1.05
Jul 16, 2026
13.61
13.72
13.56
13.62
13.62
-1.45%
12,064,410
1.48
Jul 15, 2026
13.66
13.86
13.65
13.82
13.82
+1.39%
10,451,350
1.29
Jul 14, 2026
13.70
13.84
13.61
13.63
13.63
-0.22%
7,129,477
0.88
Jul 13, 2026
13.81
13.82
13.58
13.66
13.66
-1.51%
7,628,809
0.94
Jul 10, 2026
13.84
13.94
13.75
13.87
13.87
+0.58%
5,917,524
0.72
Jul 09, 2026
13.79
13.85
13.70
13.79
13.79
+1.62%
6,615,394
0.80
Rows: