TipRanks
Go Ultimate55% OFF

Alleima AB (SAMHF) Historical Prices

SAMHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.3511.7910.9011.3511.35+0.00%00.00
Oct 29, 202611.3511.7910.9011.3511.35+0.00%00.00
Oct 28, 202611.3511.7910.9011.3511.35+0.00%00.00
Oct 27, 202611.3511.7910.9011.3511.35+0.00%00.00
Oct 26, 202611.3511.7910.9011.3511.35+0.00%00.00
Oct 23, 202611.3511.7910.9011.3511.35-0.48%00.00
Oct 22, 202611.4011.9110.8911.4011.40-1.98%00.00
Oct 21, 202611.6312.1311.1311.6311.63-0.47%00.00
Oct 20, 202611.6912.1111.2611.6911.69-0.76%00.00
Oct 19, 202611.7812.2311.3211.7811.78-0.72%00.00
Oct 16, 202611.8612.3611.3611.8611.86+1.24%00.00
Oct 15, 202611.7212.1711.2611.7211.72+0.30%00.00
Oct 14, 202611.6812.1311.2311.6811.68+1.88%00.00
Oct 13, 202611.4711.9211.0111.4711.47+0.04%00.00
Oct 12, 202611.4611.8811.0411.4611.46-2.39%00.00
Oct 09, 202611.7412.1711.3111.7411.74+4.17%00.00
Oct 08, 202611.2711.7410.8011.2711.27-1.40%00.00
Oct 07, 202611.4311.8810.9811.4311.43-1.85%00.00
Oct 06, 202611.6512.0811.2111.6511.65+0.17%00.00
Oct 05, 202611.6312.0811.1711.6311.63+0.30%00.00
Oct 02, 202611.5912.5610.6211.5911.59+1.22%00.00
Oct 01, 202611.4512.5010.4011.4511.45-4.46%00.00
Sep 30, 202611.9912.7811.1911.9911.99+2.39%00.00
Sep 29, 202611.7112.1911.2211.7111.71-2.62%00.00
Sep 28, 202612.0212.5511.4912.0212.02+0.33%00.00
Sep 25, 202611.9812.4511.5111.9811.98+1.01%00.00
Sep 24, 202611.8612.3911.3311.8611.86+0.51%00.00
Sep 23, 202611.8012.2911.3111.8011.80-2.48%00.00
Sep 22, 202612.1012.6211.5812.1012.10+2.11%00.00
Sep 21, 202611.8512.3211.3811.8511.85+1.85%00.00
Sep 18, 202611.6412.1811.0911.6411.64-3.28%00.00
Sep 17, 202612.0312.4611.6012.0312.03+1.78%00.00
Sep 16, 202611.8211.8211.8211.8211.82+1.20%1544.84
Sep 15, 202611.6812.1011.2611.6811.68+2.37%00.00
Sep 14, 202611.4111.8610.9611.4111.41-3.35%00.00
Sep 11, 202611.8112.2711.3411.8111.81-0.30%00.00
Sep 10, 202611.8412.3311.3511.8411.84-2.83%00.00
Sep 09, 202612.1912.6611.7112.1912.19-0.77%00.00
Sep 08, 202612.2812.7211.8412.2812.28-1.29%00.00
Sep 07, 202612.4412.9111.9712.4412.44+0.00%00.00
Sep 04, 202612.4412.9111.9712.4412.44-0.99%00.00
Sep 03, 202612.5713.0412.0912.5712.57+1.58%00.00
Sep 02, 202612.3712.7911.9512.3712.37-1.51%00.00
Sep 01, 202612.5613.0112.1112.5612.56-1.57%00.00
Aug 31, 202612.7613.2112.3112.7612.76+1.35%00.00
Aug 28, 202612.5913.1112.0712.5912.59-1.29%00.00
Aug 27, 202612.7613.2112.3012.7612.76+2.99%00.00
Aug 26, 202612.3912.9011.8712.3912.39+0.94%00.00
Aug 25, 202612.2712.7711.7712.2712.27+0.66%00.00
Aug 24, 202612.1912.6411.7412.1912.19+0.54%00.00